BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.049	4.095	4.035	4.063	35,763	+0.05(+1.28%)
Nov 26, 2008	3.997	4.021	3.974	4.011	74,981	-0.04(-1.04%)
Nov 25, 2008	4.188	4.198	4.025	4.053	110,013	-0.02(-0.46%)
Nov 24, 2008	4.025	4.128	3.969	4.072	105,245	+0.04(+1.04%)
Nov 21, 2008	3.988	4.053	3.979	4.030	146,949	+0.05(+1.29%)
Nov 20, 2008	3.960	4.039	3.899	3.979	173,661	-0.08(-2.07%)
Nov 19, 2008	4.235	4.338	4.039	4.063	221,364	-0.21(-5.02%)
Nov 18, 2008	4.305	4.347	4.170	4.277	180,470	-0.06(-1.29%)
Nov 17, 2008	4.384	4.394	4.291	4.333	96,264	-0.11(-2.52%)
Nov 14, 2008	4.408	4.520	4.408	4.445	51,442	-0.03(-0.63%)
Nov 13, 2008	4.361	4.473	4.356	4.473	101,649	+0.03(+0.63%)
Nov 12, 2008	4.669	4.674	4.380	4.445	182,760	-0.28(-6.02%)
Nov 11, 2008	4.837	4.837	4.720	4.730	36,387	-0.13(-2.69%)
Nov 10, 2008	4.827	4.869	4.758	4.860	82,703	+0.09(+1.86%)
Nov 07, 2008	4.814	4.814	4.711	4.772	91,596	-0.07(-1.54%)
Nov 06, 2008	4.879	4.879	4.762	4.846	57,977	+0.01(+0.19%)
Nov 05, 2008	4.734	4.841	4.730	4.837	212,773	+0.13(+2.67%)
Nov 04, 2008	4.585	4.734	4.580	4.711	108,568	+0.04(+0.90%)
Nov 03, 2008	4.688	4.739	4.669	4.669	120,510	-0.02(-0.40%)
Oct 31, 2008	4.590	4.688	4.534	4.688	140,350	+0.10(+2.13%)
Oct 30, 2008	4.524	4.608	4.506	4.590	94,834	+0.02(+0.41%)
Oct 29, 2008	4.641	4.692	4.557	4.571	86,309	-0.02(-0.41%)
Oct 28, 2008	4.613	4.702	4.459	4.590	177,314	+0.04(+0.92%)
Oct 27, 2008	4.562	4.604	4.506	4.548	75,894	-0.07(-1.42%)
Oct 24, 2008	4.599	4.664	4.384	4.613	89,122	+0.02(+0.51%)
Oct 23, 2008	4.454	4.627	4.454	4.590	78,124	+0.21(+4.79%)
Oct 22, 2008	4.342	4.422	4.230	4.380	287,032	+0.04(+0.86%)
Oct 21, 2008	4.338	4.590	4.282	4.342	216,808	+0.00(+0.00%)
Oct 20, 2008	4.035	4.352	4.035	4.342	184,139	+0.30(+7.51%)
Oct 17, 2008	3.881	4.067	3.881	4.039	135,811	+0.14(+3.46%)
Oct 16, 2008	3.871	4.044	3.857	3.904	146,814	-0.01(-0.36%)
Oct 15, 2008	4.035	4.039	3.857	3.918	129,725	-0.20(-4.95%)
Oct 14, 2008	3.815	4.198	3.815	4.122	249,455	+0.17(+4.21%)
Oct 13, 2008	3.834	3.955	3.666	3.955	184,647	+0.34(+9.42%)
Oct 10, 2008	3.032	3.657	3.032	3.615	437,811	-0.14(-3.73%)
Oct 09, 2008	4.039	4.161	3.735	3.755	146,600	-0.40(-9.55%)
Oct 08, 2008	4.440	4.440	4.128	4.151	237,403	-0.21(-4.71%)
Oct 07, 2008	4.389	4.636	4.356	4.356	103,900	+0.01(+0.32%)
Oct 06, 2008	4.674	4.674	4.091	4.342	468,536	-0.38(-8.09%)
Oct 03, 2008	4.753	4.772	4.716	4.725	128,648	-0.05(-0.98%)
Oct 02, 2008	4.758	4.790	4.571	4.772	82,028	-0.00(-0.10%)
Oct 01, 2008	4.622	4.818	4.622	4.776	149,134	+0.00(+0.10%)
Sep 30, 2008	4.678	4.772	4.664	4.772	207,771	+0.12(+2.51%)
Sep 29, 2008	4.734	4.795	4.636	4.655	283,754	-0.17(-3.57%)
Sep 26, 2008	4.916	4.981	4.641	4.827	0	-0.12(-2.36%)
Sep 25, 2008	4.995	5.000	4.939	4.944	246,134	-0.07(-1.30%)
Sep 24, 2008	4.944	5.033	4.939	5.009	114,404	+0.01(+0.19%)
Sep 23, 2008	5.000	5.131	4.981	5.000	148,795	-0.13(-2.55%)
Sep 22, 2008	5.191	5.191	5.019	5.131	200,497	-0.05(-0.99%)
Sep 19, 2008	4.958	5.303	4.958	5.182	0	+0.14(+2.87%)
Sep 18, 2008	5.149	5.154	4.902	5.037	279,221	-0.18(-3.40%)
Sep 17, 2008	5.364	5.401	5.191	5.215	182,273	-0.20(-3.62%)
Sep 16, 2008	5.490	5.490	5.387	5.411	172,698	-0.13(-2.27%)
Sep 15, 2008	5.550	5.550	5.508	5.536	38,042	-0.03(-0.59%)
Sep 12, 2008	5.597	5.597	5.564	5.569	58,198	-0.00(-0.08%)
Sep 11, 2008	5.630	5.639	5.569	5.574	65,326	-0.08(-1.40%)
Sep 10, 2008	5.681	5.690	5.653	5.653	38,955	-0.02(-0.41%)
Sep 09, 2008	5.704	5.704	5.667	5.676	28,943	-0.02(-0.41%)
Sep 08, 2008	5.653	5.700	5.653	5.700	31,484	+0.03(+0.49%)
Sep 05, 2008	5.658	5.672	5.625	5.672	0	+0.00(+0.08%)
Sep 04, 2008	5.676	5.681	5.653	5.667	48,515	-0.01(-0.25%)
Sep 03, 2008	5.648	5.686	5.634	5.681	32,412	+0.03(+0.58%)