BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.711	6.744	6.669	6.739	160,819	+0.04(+0.63%)
Nov 29, 2005	6.711	6.711	6.655	6.697	78,694	+0.01(+0.14%)
Nov 28, 2005	6.720	6.734	6.622	6.688	122,651	+0.04(+0.61%)
Nov 25, 2005	6.538	6.674	6.538	6.647	82,554	-0.01(-0.12%)
Nov 23, 2005	6.599	6.706	6.543	6.655	146,667	+0.05(+0.71%)
Nov 22, 2005	6.548	6.664	6.534	6.608	183,763	+0.07(+1.00%)
Nov 21, 2005	6.552	6.557	6.538	6.543	132,515	-0.01(-0.21%)
Nov 18, 2005	6.552	6.562	6.534	6.557	166,823	+0.00(+0.07%)
Nov 17, 2005	6.538	6.557	6.520	6.552	84,912	+0.01(+0.21%)
Nov 16, 2005	6.534	6.566	6.524	6.538	141,092	+0.01(+0.14%)
Nov 15, 2005	6.548	6.552	6.515	6.529	159,318	-0.01(-0.14%)
Nov 14, 2005	6.599	6.599	6.515	6.538	279,826	-0.09(-1.34%)
Nov 11, 2005	6.571	6.627	6.571	6.627	63,470	+0.05(+0.78%)
Nov 10, 2005	6.613	6.622	6.539	6.576	82,339	-0.12(-1.74%)
Nov 09, 2005	6.720	6.730	6.674	6.692	108,285	-0.05(-0.69%)
Nov 08, 2005	6.744	6.767	6.725	6.739	205,420	-0.01(-0.14%)
Nov 07, 2005	6.739	6.758	6.739	6.748	131,872	+0.00(+0.07%)
Nov 04, 2005	6.772	6.772	6.730	6.744	131,657	-0.03(-0.41%)
Nov 03, 2005	6.809	6.809	6.725	6.772	244,445	-0.04(-0.55%)
Nov 02, 2005	6.804	6.814	6.786	6.809	131,014	+0.00(+0.00%)
Nov 01, 2005	6.809	6.828	6.790	6.809	108,928	+0.00(+0.00%)
Oct 31, 2005	6.814	6.837	6.781	6.809	88,557	-0.00(-0.07%)
Oct 28, 2005	6.818	6.860	6.800	6.814	81,267	+0.01(+0.14%)
Oct 27, 2005	6.842	6.842	6.800	6.804	47,602	-0.01(-0.21%)
Oct 26, 2005	6.874	6.874	6.786	6.818	69,259	-0.04(-0.54%)
Oct 25, 2005	6.860	6.902	6.809	6.856	73,548	-0.00(-0.07%)
Oct 24, 2005	6.897	6.897	6.856	6.860	37,953	+0.00(+0.00%)
Oct 21, 2005	6.823	6.865	6.786	6.860	65,828	+0.05(+0.75%)
Oct 20, 2005	6.716	6.809	6.692	6.809	151,170	+0.07(+1.11%)
Oct 19, 2005	6.902	6.902	6.720	6.734	88,343	-0.01(-0.14%)
Oct 18, 2005	6.776	6.776	6.692	6.744	64,542	-0.00(-0.07%)
Oct 17, 2005	6.786	6.795	6.739	6.748	131,872	-0.02(-0.28%)
Oct 14, 2005	6.748	6.832	6.748	6.767	121,793	-0.03(-0.41%)
Oct 13, 2005	6.883	6.883	6.711	6.795	118,792	-0.08(-1.22%)
Oct 12, 2005	7.009	7.009	6.860	6.879	125,224	-0.10(-1.40%)
Oct 11, 2005	6.995	7.065	6.972	6.977	122,866	-0.02(-0.33%)
Oct 10, 2005	7.009	7.009	6.963	7.000	85,770	+0.01(+0.13%)
Oct 07, 2005	6.986	7.009	6.981	6.991	134,016	-0.00(-0.07%)
Oct 06, 2005	6.986	7.005	6.967	6.995	63,898	-0.00(-0.07%)
Oct 05, 2005	7.037	7.037	6.986	7.000	78,908	-0.02(-0.33%)
Oct 04, 2005	7.028	7.033	6.981	7.023	56,822	+0.00(+0.00%)
Oct 03, 2005	7.061	7.061	7.009	7.023	80,624	-0.01(-0.20%)
Sep 30, 2005	7.047	7.065	7.028	7.037	70,760	-0.04(-0.59%)
Sep 29, 2005	7.061	7.079	7.000	7.079	144,308	+0.07(+0.93%)
Sep 28, 2005	6.981	7.033	6.981	7.014	84,483	+0.03(+0.40%)
Sep 27, 2005	7.037	7.037	6.972	6.986	74,191	-0.01(-0.20%)
Sep 26, 2005	7.070	7.070	6.958	7.000	95,848	-0.03(-0.40%)
Sep 23, 2005	7.028	7.084	6.967	7.028	73,119	-0.03(-0.46%)
Sep 22, 2005	7.075	7.117	7.014	7.061	69,902	-0.05(-0.66%)
Sep 21, 2005	7.173	7.173	7.075	7.107	80,195	+0.04(+0.53%)
Sep 20, 2005	7.103	7.107	7.065	7.070	37,524	-0.00(-0.07%)
Sep 19, 2005	7.173	7.173	7.070	7.075	77,622	-0.02(-0.26%)
Sep 16, 2005	7.154	7.154	7.093	7.093	33,879	-0.04(-0.59%)
Sep 15, 2005	7.149	7.163	7.135	7.135	64,113	-0.01(-0.13%)
Sep 14, 2005	7.135	7.201	7.135	7.145	99,279	-0.02(-0.33%)
Sep 13, 2005	7.182	7.210	7.126	7.168	84,483	-0.06(-0.84%)
Sep 12, 2005	7.163	7.229	7.107	7.229	56,608	+0.04(+0.58%)
Sep 09, 2005	7.182	7.187	7.159	7.187	129,298	+0.01(+0.13%)
Sep 08, 2005	7.182	7.210	7.154	7.177	106,569	-0.00(-0.06%)
Sep 07, 2005	7.177	7.229	7.149	7.182	127,797	+0.01(+0.20%)
Sep 06, 2005	7.173	7.173	7.135	7.168	73,762	+0.00(+0.00%)
Sep 02, 2005	7.168	7.173	7.135	7.168	76,550	+0.00(+0.00%)