BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.524	6.524	6.403	6.426	274,679	-0.08(-1.29%)
Nov 29, 2004	6.604	6.613	6.510	6.510	159,961	-0.09(-1.41%)
Nov 26, 2004	6.622	6.632	6.599	6.604	28,733	-0.02(-0.28%)
Nov 24, 2004	6.627	6.641	6.594	6.622	72,261	-0.00(-0.07%)
Nov 23, 2004	6.599	6.632	6.594	6.627	112,788	+0.05(+0.71%)
Nov 22, 2004	6.571	6.590	6.548	6.580	79,123	+0.04(+0.57%)
Nov 19, 2004	6.576	6.576	6.534	6.543	76,335	-0.04(-0.57%)
Nov 18, 2004	6.571	6.599	6.562	6.580	55,321	+0.01(+0.14%)
Nov 17, 2004	6.552	6.571	6.538	6.571	113,645	+0.00(+0.07%)
Nov 16, 2004	6.585	6.604	6.562	6.566	125,653	-0.01(-0.21%)
Nov 15, 2004	6.552	6.580	6.552	6.580	102,924	-0.00(-0.07%)
Nov 12, 2004	6.576	6.585	6.557	6.585	46,959	+0.02(+0.36%)
Nov 11, 2004	6.482	6.580	6.468	6.562	147,739	+0.10(+1.52%)
Nov 10, 2004	6.454	6.482	6.445	6.464	89,415	+0.02(+0.36%)
Nov 09, 2004	6.394	6.454	6.366	6.440	105,926	+0.01(+0.15%)
Nov 08, 2004	6.557	6.557	6.366	6.431	247,447	-0.12(-1.78%)
Nov 05, 2004	6.613	6.613	6.529	6.548	148,168	-0.09(-1.40%)
Nov 04, 2004	6.604	6.655	6.604	6.641	75,692	+0.02(+0.35%)
Nov 03, 2004	6.594	6.618	6.580	6.618	127,583	+0.00(+0.00%)
Nov 02, 2004	6.613	6.622	6.590	6.618	89,844	+0.00(+0.00%)
Nov 01, 2004	6.580	6.618	6.580	6.618	185,907	+0.02(+0.35%)
Oct 29, 2004	6.604	6.608	6.580	6.594	149,240	+0.00(+0.00%)
Oct 28, 2004	6.613	6.613	6.590	6.594	62,826	-0.02(-0.35%)
Oct 27, 2004	6.632	6.636	6.590	6.618	159,318	-0.01(-0.21%)
Oct 26, 2004	6.618	6.632	6.608	6.632	40,740	+0.01(+0.14%)
Oct 25, 2004	6.608	6.627	6.608	6.622	83,840	+0.02(+0.28%)
Oct 22, 2004	6.599	6.613	6.590	6.604	78,051	-0.00(-0.07%)
Oct 21, 2004	6.627	6.636	6.599	6.608	93,489	-0.00(-0.07%)
Oct 20, 2004	6.580	6.627	6.576	6.613	113,431	+0.01(+0.21%)
Oct 19, 2004	6.599	6.627	6.599	6.599	78,908	-0.01(-0.14%)
Oct 18, 2004	6.590	6.613	6.585	6.608	62,826	+0.00(+0.00%)
Oct 15, 2004	6.618	6.627	6.552	6.608	97,349	-0.01(-0.21%)
Oct 14, 2004	6.660	6.660	6.613	6.622	106,784	+0.00(+0.07%)
Oct 13, 2004	6.646	6.650	6.604	6.618	91,131	-0.06(-0.84%)
Oct 12, 2004	6.641	6.674	6.632	6.674	141,092	+0.05(+0.70%)
Oct 11, 2004	6.636	6.646	6.608	6.627	78,479	-0.00(-0.07%)
Oct 08, 2004	6.599	6.636	6.599	6.632	48,031	+0.03(+0.49%)
Oct 07, 2004	6.571	6.604	6.566	6.599	127,154	+0.03(+0.50%)
Oct 06, 2004	6.524	6.571	6.520	6.566	82,339	+0.06(+0.86%)
Oct 05, 2004	6.548	6.552	6.501	6.510	107,427	-0.01(-0.21%)
Oct 04, 2004	6.529	6.529	6.496	6.524	98,850	-0.02(-0.29%)
Oct 01, 2004	6.576	6.576	6.524	6.543	97,349	-0.05(-0.71%)
Sep 30, 2004	6.622	6.646	6.562	6.590	106,355	-0.01(-0.21%)
Sep 29, 2004	6.613	6.646	6.580	6.604	140,020	-0.02(-0.28%)
Sep 28, 2004	6.608	6.622	6.590	6.622	111,501	+0.01(+0.21%)
Sep 27, 2004	6.608	6.622	6.590	6.608	109,142	+0.01(+0.14%)
Sep 24, 2004	6.599	6.622	6.566	6.599	74,834	+0.01(+0.14%)
Sep 23, 2004	6.557	6.590	6.557	6.590	67,758	+0.04(+0.57%)
Sep 22, 2004	6.552	6.576	6.529	6.552	289,260	-0.01(-0.14%)
Sep 21, 2004	6.548	6.562	6.515	6.562	155,887	+0.03(+0.50%)
Sep 20, 2004	6.538	6.548	6.496	6.529	190,624	-0.01(-0.14%)
Sep 17, 2004	6.543	6.548	6.520	6.538	55,536	+0.00(+0.00%)
Sep 16, 2004	6.515	6.548	6.506	6.538	126,725	+0.02(+0.29%)
Sep 15, 2004	6.543	6.543	6.496	6.520	105,068	-0.00(-0.07%)
Sep 14, 2004	6.557	6.571	6.524	6.524	54,678	-0.03(-0.43%)
Sep 13, 2004	6.524	6.557	6.524	6.552	72,690	+0.02(+0.29%)
Sep 10, 2004	6.552	6.552	6.529	6.534	38,811	-0.03(-0.43%)
Sep 09, 2004	6.534	6.562	6.534	6.562	54,893	+0.02(+0.36%)
Sep 08, 2004	6.529	6.552	6.510	6.538	76,764	+0.01(+0.21%)
Sep 07, 2004	6.506	6.538	6.506	6.524	64,327	+0.02(+0.36%)
Sep 03, 2004	6.529	6.529	6.478	6.501	106,355	-0.06(-0.85%)
Sep 02, 2004	6.571	6.571	6.529	6.557	103,996	-0.01(-0.21%)