BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.591	6.600	6.577	6.600	31,087	+0.02(+0.35%)
Nov 26, 2003	6.581	6.591	6.567	6.577	34,517	+0.01(+0.21%)
Nov 25, 2003	6.586	6.586	6.558	6.563	70,322	-0.03(-0.50%)
Nov 24, 2003	6.633	6.633	6.591	6.595	82,328	-0.04(-0.63%)
Nov 21, 2003	6.595	6.647	6.586	6.637	62,389	+0.05(+0.78%)
Nov 20, 2003	6.619	6.623	6.586	6.586	72,466	-0.03(-0.42%)
Nov 19, 2003	6.614	6.637	6.595	6.614	71,179	+0.00(+0.00%)
Nov 18, 2003	6.577	6.614	6.558	6.614	59,387	+0.04(+0.57%)
Nov 17, 2003	6.591	6.591	6.567	6.577	45,023	+0.00(+0.00%)
Nov 14, 2003	6.553	6.577	6.553	6.577	53,170	+0.01(+0.21%)
Nov 13, 2003	6.525	6.563	6.507	6.563	126,494	+0.04(+0.64%)
Nov 12, 2003	6.530	6.553	6.511	6.521	79,970	-0.02(-0.36%)
Nov 11, 2003	6.530	6.549	6.516	6.544	91,976	+0.00(+0.07%)
Nov 10, 2003	6.535	6.539	6.521	6.539	64,962	+0.02(+0.29%)
Nov 07, 2003	6.530	6.530	6.507	6.521	202,819	-0.05(-0.71%)
Nov 06, 2003	6.605	6.605	6.563	6.567	19,081	-0.04(-0.57%)
Nov 05, 2003	6.600	6.605	6.586	6.605	27,014	+0.01(+0.21%)
Nov 04, 2003	6.600	6.609	6.591	6.591	61,960	-0.02(-0.28%)
Nov 03, 2003	6.586	6.609	6.581	6.609	99,694	+0.07(+1.07%)
Oct 31, 2003	6.525	6.539	6.525	6.539	95,192	+0.02(+0.36%)
Oct 30, 2003	6.516	6.516	6.511	6.516	39,234	-0.02(-0.36%)
Oct 29, 2003	6.544	6.544	6.516	6.539	70,965	+0.01(+0.21%)
Oct 28, 2003	6.521	6.525	6.507	6.525	71,608	+0.00(+0.00%)
Oct 27, 2003	6.539	6.539	6.493	6.525	119,419	+0.00(+0.07%)
Oct 24, 2003	6.516	6.544	6.507	6.521	65,176	-0.02(-0.36%)
Oct 23, 2003	6.539	6.549	6.521	6.544	37,733	-0.00(-0.07%)
Oct 22, 2003	6.553	6.553	6.497	6.549	126,279	+0.01(+0.14%)
Oct 21, 2003	6.507	6.539	6.507	6.539	30,015	+0.03(+0.50%)
Oct 20, 2003	6.511	6.516	6.507	6.507	37,090	+0.02(+0.29%)
Oct 17, 2003	6.507	6.507	6.483	6.488	78,469	-0.01(-0.22%)
Oct 16, 2003	6.521	6.516	6.493	6.502	52,527	-0.02(-0.29%)
Oct 15, 2003	6.493	6.544	6.493	6.521	157,796	-0.06(-0.85%)
Oct 14, 2003	6.577	6.577	6.558	6.577	48,882	+0.01(+0.21%)
Oct 13, 2003	6.637	6.600	6.553	6.563	39,020	-0.07(-1.12%)
Oct 10, 2003	6.595	6.637	6.595	6.637	34,946	+0.06(+0.92%)
Oct 09, 2003	6.572	6.591	6.567	6.577	42,236	-0.03(-0.42%)
Oct 08, 2003	6.544	6.600	6.544	6.605	97,121	+0.04(+0.57%)
Oct 07, 2003	6.558	6.595	6.553	6.567	63,247	+0.01(+0.14%)
Oct 06, 2003	6.553	6.553	6.553	6.558	55,743	+0.00(+0.07%)
Oct 03, 2003	6.577	6.600	6.549	6.553	117,918	-0.07(-0.99%)
Oct 02, 2003	6.609	6.619	6.609	6.619	67,749	+0.00(+0.00%)
Oct 01, 2003	6.581	6.619	6.581	6.619	81,899	+0.02(+0.35%)
Sep 30, 2003	6.544	6.595	6.544	6.595	100,552	+0.03(+0.50%)
Sep 29, 2003	6.553	6.563	6.535	6.563	70,107	+0.03(+0.50%)
Sep 26, 2003	6.535	6.558	6.530	6.530	74,181	+0.00(+0.07%)
Sep 25, 2003	6.525	6.525	6.525	6.525	63,032	+0.00(+0.07%)
Sep 24, 2003	6.483	6.525	6.483	6.521	64,533	+0.00(+0.00%)
Sep 23, 2003	6.465	6.530	6.474	6.521	117,489	+0.06(+0.87%)
Sep 22, 2003	6.483	6.507	6.465	6.465	116,203	-0.03(-0.50%)
Sep 19, 2003	6.493	6.507	6.483	6.497	56,600	+0.02(+0.36%)
Sep 18, 2003	6.507	6.511	6.474	6.474	118,132	-0.03(-0.50%)
Sep 17, 2003	6.488	6.511	6.488	6.507	39,449	+0.01(+0.14%)
Sep 16, 2003	6.483	6.497	6.483	6.497	46,095	+0.01(+0.14%)
Sep 15, 2003	6.493	6.516	6.460	6.488	64,747	-0.03(-0.50%)
Sep 12, 2003	6.488	6.525	6.465	6.521	78,469	+0.02(+0.36%)
Sep 11, 2003	6.516	6.525	6.465	6.497	49,954	-0.02(-0.29%)
Sep 10, 2003	6.483	6.521	6.446	6.516	133,140	+0.01(+0.14%)
Sep 09, 2003	6.507	6.521	6.479	6.507	45,237	-0.02(-0.29%)
Sep 08, 2003	6.474	6.539	6.460	6.525	63,247	+0.06(+0.94%)
Sep 05, 2003	6.455	6.483	6.441	6.465	82,971	+0.03(+0.43%)
Sep 04, 2003	6.446	6.460	6.423	6.437	109,556	+0.00(+0.00%)
Sep 03, 2003	6.404	6.451	6.404	6.437	73,538	+0.04(+0.66%)