BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.60	15.62	15.42	15.55	13,602	+0.01(+0.06%)
Nov 29, 2021	15.48	15.54	15.41	15.54	27,042	+0.14(+0.89%)
Nov 26, 2021	15.44	15.44	15.35	15.40	3,959	-0.01(-0.06%)
Nov 24, 2021	15.46	15.54	15.26	15.41	31,571	-0.09(-0.57%)
Nov 23, 2021	15.52	15.57	15.45	15.50	29,564	-0.03(-0.19%)
Nov 22, 2021	15.51	15.56	15.50	15.53	26,717	+0.04(+0.25%)
Nov 19, 2021	15.56	15.61	15.47	15.49	27,199	+0.01(+0.06%)
Nov 18, 2021	15.53	15.48	15.48	15.48	7,604	-0.04(-0.25%)
Nov 17, 2021	15.50	15.57	15.50	15.52	28,393	+0.01(+0.06%)
Nov 16, 2021	15.46	15.60	15.41	15.51	15,836	+0.04(+0.25%)
Nov 15, 2021	15.57	15.61	15.42	15.47	37,664	-0.11(-0.69%)
Nov 12, 2021	15.51	15.62	15.38	15.58	29,122	+0.12(+0.78%)
Nov 11, 2021	15.38	15.47	15.36	15.46	7,480	+0.06(+0.38%)
Nov 10, 2021	15.49			15.40	32,394	-0.05(-0.32%)
Nov 09, 2021	15.40	15.50	15.38	15.45	13,773	+0.02(+0.13%)
Nov 08, 2021	15.34	15.50	15.31	15.43	13,547	+0.11(+0.70%)
Nov 05, 2021	15.38	15.43	15.22	15.32	19,413	+0.12(+0.77%)
Nov 04, 2021	15.30	15.38	15.12	15.21	19,736	-0.08(-0.51%)
Nov 03, 2021	15.23	15.23	15.20	15.29	12,571	+0.05(+0.32%)
Nov 02, 2021	15.24	15.34	15.24	15.24	31,274	+0.00(+0.00%)
Nov 01, 2021	15.17	15.27	15.11	15.24	22,414	+0.13(+0.84%)
Oct 29, 2021	15.08	15.15	15.07	15.11	8,570	+0.00(+0.00%)
Oct 28, 2021	15.11	15.12	15.01	15.11	12,715	+0.06(+0.39%)
Oct 27, 2021	15.09	15.14	15.05	15.05	19,132	-0.04(-0.26%)
Oct 26, 2021	15.13			15.09	40,562	-0.03(-0.19%)
Oct 25, 2021	15.07	15.19	15.06	15.12	38,230	+0.05(+0.32%)
Oct 22, 2021	15.06	15.07	15.03	15.07	16,157	+0.03(+0.19%)
Oct 21, 2021	15.06	15.10	14.95	15.04	40,232	-0.03(-0.19%)
Oct 20, 2021	15.10	15.12	15.01	15.07	17,124	+0.01(+0.07%)
Oct 19, 2021	15.11	15.11	15.05	15.06	20,274	-0.03(-0.19%)
Oct 18, 2021	15.19	15.19	15.06	15.09	14,494	-0.06(-0.39%)
Oct 15, 2021	15.14	15.27	15.10	15.15	15,409	+0.04(+0.26%)
Oct 14, 2021	15.09	15.27	15.09	15.11	16,680	+0.00(+0.02%)
Oct 13, 2021	14.97	15.14	14.97	15.11	16,712	+0.11(+0.71%)
Oct 12, 2021	15.01	15.01	14.92	15.00	36,200	-0.04(-0.26%)
Oct 11, 2021	14.97	15.11	14.97	15.04	9,550	+0.03(+0.19%)
Oct 08, 2021	15.02	15.19	14.98	15.01	28,368	-0.05(-0.32%)
Oct 07, 2021	14.96	15.12	14.96	15.06	15,748	+0.06(+0.39%)
Oct 06, 2021	15.00	15.16	14.98	15.00	21,862	-0.05(-0.32%)
Oct 05, 2021	15.16	15.19	14.93	15.05	34,156	-0.06(-0.39%)
Oct 04, 2021	15.16	15.16	15.07	15.11	24,710	-0.05(-0.32%)
Oct 01, 2021	15.18	15.19	15.04	15.16	25,579	+0.10(+0.64%)
Sep 30, 2021	15.23	15.23	15.05	15.06	18,953	-0.12(-0.77%)
Sep 29, 2021	15.16	15.26	15.15	15.18	24,687	+0.04(+0.26%)
Sep 28, 2021	15.23	15.25	15.14	15.14	57,367	-0.15(-0.95%)
Sep 27, 2021	15.39	15.44	15.28	15.28	55,126	-0.16(-1.07%)
Sep 24, 2021	15.40	15.52	15.36	15.45	25,131	+0.04(+0.25%)
Sep 23, 2021	15.43	15.44	15.40	15.41	22,540	-0.04(-0.25%)
Sep 22, 2021	15.37	15.46	15.37	15.45	24,466	+0.03(+0.19%)
Sep 21, 2021	15.46	15.46	15.36	15.42	12,075	+0.00(+0.00%)
Sep 20, 2021	15.53	15.53	15.38	15.42	30,021	-0.09(-0.56%)
Sep 17, 2021	15.52	15.52	15.46	15.51	14,208	+0.04(+0.25%)
Sep 16, 2021	15.55	15.56	15.47	15.47	18,021	-0.09(-0.56%)
Sep 15, 2021	15.47	15.66	15.46	15.55	39,458	+0.07(+0.44%)
Sep 14, 2021	15.41	15.70	15.39	15.49	15,024	+0.09(+0.58%)
Sep 13, 2021	15.40	15.41	15.34	15.40	22,275	+0.06(+0.38%)
Sep 10, 2021	15.33	15.39	15.33	15.34	14,806	+0.01(+0.06%)
Sep 09, 2021	15.36	15.39	15.33	15.33	23,998	-0.06(-0.38%)
Sep 08, 2021	15.39	15.56	15.35	15.39	20,457	+0.03(+0.19%)
Sep 07, 2021	15.33	15.44	15.33	15.36	21,529	-0.02(-0.13%)
Sep 03, 2021	15.45	15.45	15.35	15.38	30,713	-0.09(-0.56%)
Sep 02, 2021	15.40	15.49	15.40	15.46	21,895	+0.04(+0.25%)