BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.261	7.320	7.231	7.310	55,612	+0.06(+0.89%)
Nov 29, 2004	7.271	7.271	7.221	7.246	19,141	-0.03(-0.48%)
Nov 26, 2004	7.266	7.281	7.266	7.281	1,813	+0.04(+0.55%)
Nov 24, 2004	7.186	7.296	7.162	7.241	22,365	+0.05(+0.76%)
Nov 23, 2004	7.166	7.186	7.157	7.186	5,843	+0.02(+0.28%)
Nov 22, 2004	7.171	7.176	7.142	7.166	28,612	-0.00(-0.07%)
Nov 19, 2004	7.152	7.171	7.102	7.171	29,418	+0.02(+0.28%)
Nov 18, 2004	7.147	7.152	7.127	7.152	7,455	+0.00(+0.07%)
Nov 17, 2004	7.162	7.162	7.127	7.147	21,358	+0.01(+0.14%)
Nov 16, 2004	7.181	7.181	7.137	7.137	25,186	-0.05(-0.69%)
Nov 15, 2004	7.186	7.186	7.186	7.186	2,820	-0.03(-0.41%)
Nov 12, 2004	7.216	7.216	7.191	7.216	9,671	+0.00(+0.00%)
Nov 11, 2004	7.122	7.291	7.122	7.216	23,373	+0.07(+0.97%)
Nov 10, 2004	7.162	7.191	7.102	7.147	47,955	+0.03(+0.49%)
Nov 09, 2004	7.052	7.186	7.047	7.112	30,425	-0.01(-0.21%)
Nov 08, 2004	7.196	7.196	7.097	7.127	34,656	-0.06(-0.90%)
Nov 05, 2004	7.320	7.320	7.191	7.191	31,634	-0.12(-1.70%)
Nov 04, 2004	7.330	7.335	7.305	7.315	22,567	+0.00(+0.00%)
Nov 03, 2004	7.310	7.315	7.281	7.315	6,850	-0.02(-0.27%)
Nov 02, 2004	7.300	7.335	7.296	7.335	19,343	+0.04(+0.54%)
Nov 01, 2004	7.300	7.310	7.281	7.296	21,761	-0.02(-0.27%)
Oct 29, 2004	7.291	7.320	7.291	7.315	38,082	+0.03(+0.41%)
Oct 28, 2004	7.291	7.296	7.261	7.286	25,992	-0.00(-0.07%)
Oct 27, 2004	7.296	7.296	7.271	7.291	13,701	-0.00(-0.07%)
Oct 26, 2004	7.286	7.305	7.271	7.296	28,007	+0.01(+0.20%)
Oct 25, 2004	7.286	7.291	7.261	7.281	19,141	+0.02(+0.34%)
Oct 22, 2004	7.296	7.300	7.251	7.256	44,328	-0.04(-0.54%)
Oct 21, 2004	7.226	7.320	7.226	7.296	57,224	+0.03(+0.48%)
Oct 20, 2004	7.256	7.291	7.256	7.261	27,604	-0.01(-0.20%)
Oct 19, 2004	7.186	7.305	7.152	7.276	82,410	+0.10(+1.38%)
Oct 18, 2004	7.181	7.181	7.157	7.176	26,597	+0.00(+0.00%)
Oct 15, 2004	7.211	7.211	7.171	7.176	16,522	-0.03(-0.48%)
Oct 14, 2004	7.191	7.211	7.191	7.211	4,231	-0.01(-0.14%)
Oct 13, 2004	7.216	7.221	7.147	7.221	29,216	-0.02(-0.34%)
Oct 12, 2004	7.236	7.246	7.236	7.246	4,231	+0.02(+0.34%)
Oct 11, 2004	7.181	7.231	7.181	7.221	33,246	+0.04(+0.62%)
Oct 08, 2004	7.171	7.221	7.166	7.176	40,097	+0.01(+0.21%)
Oct 07, 2004	7.171	7.191	7.157	7.162	11,888	-0.01(-0.21%)
Oct 06, 2004	7.157	7.176	7.152	7.176	11,283	+0.00(+0.07%)
Oct 05, 2004	7.157	7.171	7.147	7.171	15,112	+0.01(+0.21%)
Oct 04, 2004	7.152	7.157	7.132	7.157	24,179	-0.01(-0.21%)
Oct 01, 2004	7.176	7.216	7.137	7.171	40,701	-0.05(-0.69%)
Sep 30, 2004	7.216	7.221	7.211	7.221	27,604	+0.01(+0.14%)
Sep 29, 2004	7.236	7.236	7.186	7.211	21,962	-0.02(-0.34%)
Sep 28, 2004	7.216	7.246	7.216	7.236	25,388	+0.02(+0.34%)
Sep 27, 2004	7.221	7.221	7.201	7.211	16,723	+0.00(+0.00%)
Sep 24, 2004	7.256	7.256	7.176	7.211	66,291	-0.01(-0.21%)
Sep 23, 2004	7.152	7.226	7.152	7.226	43,724	+0.07(+0.97%)
Sep 22, 2004	7.142	7.162	7.117	7.157	50,776	+0.04(+0.56%)
Sep 21, 2004	7.112	7.152	7.112	7.117	45,336	-0.01(-0.21%)
Sep 20, 2004	7.132	7.171	7.132	7.132	24,783	-0.02(-0.35%)
Sep 17, 2004	7.162	7.162	7.137	7.157	21,761	+0.03(+0.49%)
Sep 16, 2004	7.112	7.157	7.112	7.122	10,880	-0.01(-0.21%)
Sep 15, 2004	7.147	7.147	7.117	7.137	29,418	-0.01(-0.14%)
Sep 14, 2004	7.107	7.147	7.087	7.147	62,462	+0.03(+0.49%)
Sep 13, 2004	7.112	7.117	7.072	7.112	43,119	+0.04(+0.56%)
Sep 10, 2004	7.107	7.107	7.067	7.072	29,216	-0.05(-0.70%)
Sep 09, 2004	7.157	7.157	7.122	7.122	12,694	-0.02(-0.35%)
Sep 08, 2004	7.092	7.147	7.087	7.147	40,903	+0.06(+0.84%)
Sep 07, 2004	7.062	7.102	7.062	7.087	19,947	+0.01(+0.14%)
Sep 03, 2004	7.107	7.107	7.062	7.077	10,880	-0.02(-0.28%)
Sep 02, 2004	7.132	7.142	7.087	7.097	42,313	-0.05(-0.76%)