BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.08	11.99	12.08	43,847	-0.02(-0.20%)
Nov 27, 2020	11.99	12.11	11.88	12.11	43,703	+0.19(+1.59%)
Nov 25, 2020	11.81	11.95	11.81	11.92	31,234	+0.08(+0.70%)
Nov 24, 2020	11.80	11.88	11.78	11.84	112,381	-0.01(-0.07%)
Nov 23, 2020	11.67	11.85	11.64	11.85	83,837	+0.20(+1.70%)
Nov 20, 2020	11.61	11.65	11.59	11.65	35,713	+0.07(+0.57%)
Nov 19, 2020	11.54	11.60	11.52	11.58	61,117	+0.08(+0.72%)
Nov 18, 2020	11.54	11.55	11.48	11.50	80,785	-0.02(-0.14%)
Nov 17, 2020	11.49	11.51	11.45	11.51	63,812	+0.05(+0.43%)
Nov 16, 2020	11.41	11.47	11.36	11.47	65,019	+0.02(+0.22%)
Nov 13, 2020	11.42	11.44	11.34	11.44	61,015	+0.12(+1.04%)
Nov 12, 2020	11.40	11.43	11.31	11.32	66,513	-0.03(-0.29%)
Nov 11, 2020	11.34	11.42	11.34	11.36	31,999	-0.02(-0.14%)
Nov 10, 2020	11.45	11.45	11.35	11.37	34,630	-0.02(-0.22%)
Nov 09, 2020	11.52	11.54	11.40	11.40	65,147	-0.08(-0.72%)
Nov 06, 2020	11.45	11.50	11.37	11.48	74,860	+0.08(+0.72%)
Nov 05, 2020	11.32	11.41	11.32	11.40	49,809	+0.09(+0.80%)
Nov 04, 2020	11.26	11.34	11.25	11.31	58,748	+0.10(+0.88%)
Nov 03, 2020	11.24	11.25	11.16	11.21	39,604	+0.06(+0.52%)
Nov 02, 2020	11.11	11.15	11.08	11.15	74,432	+0.05(+0.45%)
Oct 30, 2020	11.09	11.15	11.07	11.10	30,989	-0.02(-0.22%)
Oct 29, 2020	11.21	11.22	11.08	11.13	78,832	-0.01(-0.07%)
Oct 28, 2020	11.18	11.19	11.10	11.13	52,980	-0.05(-0.44%)
Oct 27, 2020	11.23	11.31	11.18	11.18	65,794	-0.09(-0.80%)
Oct 26, 2020	11.36	11.44	11.24	11.27	86,219	-0.10(-0.87%)
Oct 23, 2020	11.40	11.44	11.37	11.37	25,763	-0.07(-0.58%)
Oct 22, 2020	11.47	11.50	11.40	11.44	63,680	-0.13(-1.14%)
Oct 21, 2020	11.60	11.60	11.49	11.57	35,283	-0.02(-0.14%)
Oct 20, 2020	11.50	11.60	11.50	11.59	14,223	+0.08(+0.72%)
Oct 19, 2020	11.49	11.61	11.49	11.50	40,305	-0.02(-0.14%)
Oct 16, 2020	11.68	11.68	11.52	11.52	32,812	-0.15(-1.27%)
Oct 15, 2020	11.57	11.68	11.56	11.67	42,395	-0.02(-0.14%)
Oct 14, 2020	11.59	11.68	11.56	11.68	46,042	+0.05(+0.44%)
Oct 13, 2020	11.63	11.64	11.53	11.63	49,306	+0.01(+0.07%)
Oct 12, 2020	11.49	11.66	11.49	11.63	34,735	+0.04(+0.35%)
Oct 09, 2020	11.53	11.74	11.44	11.58	84,652	+0.14(+1.22%)
Oct 08, 2020	11.49	11.52	11.44	11.44	48,210	+0.05(+0.43%)
Oct 07, 2020	11.44	11.45	11.36	11.40	29,346	+0.02(+0.22%)
Oct 06, 2020	11.34	11.38	11.28	11.37	42,384	-0.01(-0.07%)
Oct 05, 2020	11.36	11.40	11.31	11.38	37,211	-0.01(-0.07%)
Oct 02, 2020	11.37	11.40	11.31	11.39	39,032	+0.03(+0.29%)
Oct 01, 2020	11.37	11.40	11.31	11.35	68,281	+0.07(+0.65%)
Sep 30, 2020	11.36	11.40	11.28	11.28	49,676	-0.07(-0.65%)
Sep 29, 2020	11.40	11.41	11.35	11.35	65,706	-0.02(-0.14%)
Sep 28, 2020	11.29	11.37	11.29	11.37	29,294	+0.11(+1.02%)
Sep 25, 2020	11.31	11.31	11.24	11.26	33,787	+0.00(+0.00%)
Sep 24, 2020	11.31	11.33	11.25	11.26	63,094	-0.03(-0.29%)
Sep 23, 2020	11.48	11.49	11.28	11.29	89,827	-0.21(-1.85%)
Sep 22, 2020	11.51	11.58	11.49	11.50	41,651	-0.04(-0.36%)
Sep 21, 2020	11.58	11.59	11.49	11.54	38,504	-0.04(-0.35%)
Sep 18, 2020	11.61	11.64	11.55	11.58	24,273	-0.02(-0.14%)
Sep 17, 2020	11.65	11.67	11.58	11.60	31,500	-0.07(-0.56%)
Sep 16, 2020	11.74	11.74	11.63	11.67	36,709	-0.05(-0.42%)
Sep 15, 2020	11.74	11.74	11.59	11.72	51,757	+0.09(+0.78%)
Sep 14, 2020	11.65	11.81	11.61	11.63	22,185	-0.01(-0.05%)
Sep 11, 2020	11.65	11.65	11.55	11.63	51,542	+0.07(+0.64%)
Sep 10, 2020	11.58	11.64	11.56	11.56	57,841	-0.03(-0.28%)
Sep 09, 2020	11.66	11.66	11.45	11.59	147,072	-0.03(-0.28%)
Sep 08, 2020	11.68	11.68	11.56	11.62	34,846	-0.09(-0.77%)
Sep 04, 2020	11.84	11.84	11.61	11.71	51,542	-0.16(-1.38%)
Sep 03, 2020	11.96	11.99	11.81	11.88	42,644	-0.16(-1.36%)
Sep 02, 2020	11.87	12.04	11.86	12.04	82,649	+0.24(+2.01%)