BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.705	6.720	6.634	6.639	99,955	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.634	6.700	80,287	+0.08(+1.23%)
Nov 28, 2011	6.618	6.634	6.588	6.618	76,357	+0.00(+0.00%)
Nov 25, 2011	6.578	6.618	6.578	6.618	34,857	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,549	-0.04(-0.62%)
Nov 22, 2011	6.639	6.704	6.603	6.608	120,570	-0.02(-0.31%)
Nov 21, 2011	6.608	6.629	6.573	6.629	73,566	+0.02(+0.31%)
Nov 18, 2011	6.578	6.644	6.573	6.608	79,547	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,269	-0.05(-0.69%)
Nov 16, 2011	6.598	6.634	6.567	6.603	66,966	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.578	6.583	84,821	-0.07(-1.07%)
Nov 14, 2011	6.639	6.679	6.623	6.654	62,847	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,588	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,329	+0.02(+0.37%)
Nov 09, 2011	6.594	6.594	6.503	6.543	144,036	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.589	120,779	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,324	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.356	6.437	124,926	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.351	6.386	38,487	+0.00(+0.00%)
Nov 02, 2011	6.356	6.406	6.351	6.386	54,201	+0.03(+0.48%)
Nov 01, 2011	6.346	6.427	6.328	6.356	99,360	+0.04(+0.64%)
Oct 31, 2011	6.356	6.432	6.305	6.315	95,543	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.356	6.361	45,301	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,873	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,252	-0.02(-0.24%)
Oct 25, 2011	6.346	6.366	6.305	6.351	86,148	-0.03(-0.40%)
Oct 24, 2011	6.356	6.406	6.356	6.376	106,588	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,010	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,219	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,740	+0.06(+0.89%)
Oct 18, 2011	6.285	6.295	6.244	6.280	50,816	+0.02(+0.24%)
Oct 17, 2011	6.280	6.300	6.209	6.264	73,750	-0.01(-0.08%)
Oct 14, 2011	6.224	6.275	6.219	6.270	65,750	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.113	6.219	73,116	+0.04(+0.66%)
Oct 12, 2011	6.259	6.270	6.153	6.178	110,756	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,528	-0.02(-0.32%)
Oct 10, 2011	6.210	6.301	6.210	6.245	59,361	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.170	6.205	99,575	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,579	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,854	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,377	-0.10(-1.55%)
Oct 03, 2011	6.467	6.527	6.467	6.482	91,033	+0.02(+0.23%)
Sep 30, 2011	6.406	6.467	6.401	6.467	118,344	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,721	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,908	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	163,999	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,244	+0.06(+0.88%)
Sep 23, 2011	6.296	6.311	6.275	6.285	76,872	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.199	6.285	108,249	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.175	6.200	55,867	+0.01(+0.08%)
Sep 20, 2011	6.175	6.210	6.175	6.195	48,598	+0.02(+0.24%)
Sep 19, 2011	6.129	6.180	6.114	6.180	62,880	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.165	97,809	-0.01(-0.16%)
Sep 15, 2011	6.290	6.311	6.170	6.175	184,901	-0.14(-2.15%)
Sep 14, 2011	6.321	6.326	6.275	6.311	62,062	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.306	6.321	73,066	+0.02(+0.38%)
Sep 12, 2011	6.266	6.312	6.266	6.297	53,184	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,017	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,255	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,022	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,871	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,684	+0.01(+0.08%)