BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.142	5.174	5.133	5.160	82,575	+0.02(+0.35%)
Nov 27, 2009	5.071	5.142	5.071	5.142	46,022	+0.03(+0.52%)
Nov 25, 2009	5.084	5.142	5.084	5.116	85,259	+0.02(+0.35%)
Nov 24, 2009	5.093	5.102	5.062	5.098	83,450	+0.03(+0.53%)
Nov 23, 2009	5.089	5.089	5.053	5.071	91,349	+0.01(+0.18%)
Nov 20, 2009	5.075	5.084	5.058	5.062	51,883	+0.00(+0.00%)
Nov 19, 2009	5.049	5.071	5.031	5.062	158,369	+0.01(+0.18%)
Nov 18, 2009	5.018	5.053	5.013	5.053	156,544	+0.03(+0.53%)
Nov 17, 2009	5.004	5.035	5.004	5.026	84,322	+0.01(+0.17%)
Nov 16, 2009	5.000	5.062	5.000	5.018	76,051	+0.00(+0.10%)
Nov 13, 2009	4.995	5.018	4.982	5.013	82,277	+0.02(+0.36%)
Nov 12, 2009	5.044	5.062	4.973	4.995	189,302	-0.06(-1.23%)
Nov 11, 2009	5.075	5.107	5.058	5.058	94,670	-0.05(-0.96%)
Nov 10, 2009	5.133	5.142	5.093	5.107	69,564	-0.06(-1.12%)
Nov 09, 2009	5.174	5.174	5.160	5.165	97,295	+0.00(+0.00%)
Nov 06, 2009	5.129	5.183	5.125	5.165	68,147	+0.01(+0.26%)
Nov 05, 2009	5.151	5.156	5.142	5.151	156,147	+0.00(+0.00%)
Nov 04, 2009	5.169	5.183	5.142	5.151	147,214	-0.01(-0.17%)
Nov 03, 2009	5.147	5.183	5.142	5.160	88,793	+0.00(+0.00%)
Nov 02, 2009	5.196	5.205	5.147	5.160	104,627	-0.00(-0.08%)
Oct 30, 2009	5.214	5.245	5.164	5.164	116,006	-0.03(-0.52%)
Oct 29, 2009	5.165	5.205	5.165	5.191	105,210	+0.01(+0.17%)
Oct 28, 2009	5.214	5.214	5.174	5.183	113,212	-0.03(-0.60%)
Oct 27, 2009	5.183	5.232	5.151	5.214	133,356	+0.03(+0.60%)
Oct 26, 2009	5.191	5.232	5.174	5.183	88,688	-0.03(-0.51%)
Oct 23, 2009	5.218	5.218	5.205	5.209	169,811	-0.01(-0.17%)
Oct 22, 2009	5.218	5.236	5.191	5.218	108,840	+0.01(+0.26%)
Oct 21, 2009	5.218	5.249	5.183	5.205	132,737	-0.02(-0.34%)
Oct 20, 2009	5.205	5.227	5.200	5.223	172,889	+0.03(+0.52%)
Oct 19, 2009	5.200	5.218	5.160	5.196	206,568	+0.01(+0.17%)
Oct 16, 2009	5.080	5.196	5.080	5.187	152,421	+0.12(+2.47%)
Oct 15, 2009	5.035	5.062	4.973	5.062	136,230	-0.04(-0.87%)
Oct 14, 2009	5.272	5.281	5.071	5.107	146,683	-0.18(-3.46%)
Oct 13, 2009	5.191	5.356	5.191	5.290	133,028	+0.05(+0.94%)
Oct 12, 2009	5.276	5.298	5.178	5.241	210,564	-0.07(-1.26%)
Oct 09, 2009	5.428	5.437	5.281	5.307	252,207	-0.13(-2.46%)
Oct 08, 2009	5.450	5.453	5.437	5.441	169,230	-0.01(-0.25%)
Oct 07, 2009	5.437	5.459	5.432	5.455	177,685	+0.00(+0.08%)
Oct 06, 2009	5.468	5.477	5.419	5.450	309,817	+0.05(+0.99%)
Oct 05, 2009	5.406	5.459	5.397	5.397	246,593	-0.02(-0.33%)
Oct 02, 2009	5.339	5.432	5.339	5.414	126,918	+0.05(+0.91%)
Oct 01, 2009	5.339	5.372	5.339	5.365	53,441	+0.03(+0.50%)
Sep 30, 2009	5.249	5.352	5.249	5.339	180,573	+0.07(+1.27%)
Sep 29, 2009	5.303	5.330	5.258	5.272	235,685	-0.06(-1.09%)
Sep 28, 2009	5.325	5.343	5.325	5.330	127,304	-0.01(-0.25%)
Sep 25, 2009	5.316	5.365	5.316	5.343	145,405	+0.01(+0.16%)
Sep 24, 2009	5.325	5.370	5.316	5.334	130,499	-0.01(-0.25%)
Sep 23, 2009	5.352	5.356	5.325	5.348	131,131	-0.00(-0.08%)
Sep 22, 2009	5.352	5.370	5.343	5.352	170,553	-0.02(-0.33%)
Sep 21, 2009	5.321	5.383	5.312	5.370	161,820	+0.01(+0.25%)
Sep 18, 2009	5.325	5.374	5.307	5.356	222,811	+0.03(+0.59%)
Sep 17, 2009	5.298	5.325	5.272	5.325	135,358	+0.06(+1.10%)
Sep 16, 2009	5.254	5.294	5.249	5.267	122,571	+0.01(+0.17%)
Sep 15, 2009	5.223	5.258	5.212	5.258	102,777	+0.02(+0.43%)
Sep 14, 2009	5.200	5.245	5.174	5.236	134,806	+0.05(+1.03%)
Sep 11, 2009	5.183	5.200	5.147	5.183	108,957	-0.01(-0.26%)
Sep 10, 2009	5.169	5.218	5.169	5.196	129,140	+0.03(+0.52%)
Sep 09, 2009	5.160	5.169	5.133	5.169	146,205	+0.00(+0.09%)
Sep 08, 2009	5.102	5.165	5.072	5.165	115,293	+0.09(+1.76%)
Sep 04, 2009	5.035	5.080	5.022	5.075	90,638	+0.05(+1.07%)
Sep 03, 2009	4.991	5.035	4.986	5.022	270,956	+0.03(+0.54%)
Sep 02, 2009	4.973	5.000	4.973	4.995	122,490	+0.02(+0.45%)