BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.25	14.34	13.98	14.01	64,867	-0.34(-2.39%)
Nov 27, 2020	14.13	14.54	14.08	14.35	30,774	+0.23(+1.60%)
Nov 25, 2020	14.11	14.24	13.96	14.13	52,245	+0.12(+0.84%)
Nov 24, 2020	14.00	14.13	13.86	14.01	48,735	+0.11(+0.78%)
Nov 23, 2020	13.92	13.93	13.82	13.90	25,752	-0.03(-0.18%)
Nov 20, 2020	13.91	13.93	13.79	13.93	31,013	+0.08(+0.61%)
Nov 19, 2020	13.70	13.84	13.70	13.84	48,883	+0.13(+0.98%)
Nov 18, 2020	13.72	13.80	13.67	13.71	64,286	+0.04(+0.31%)
Nov 17, 2020	13.64	13.76	13.54	13.67	64,607	+0.05(+0.37%)
Nov 16, 2020	13.64	13.68	13.58	13.61	39,843	-0.04(-0.31%)
Nov 13, 2020	13.57	13.67	13.57	13.66	18,488	+0.10(+0.76%)
Nov 12, 2020	13.55	13.66	13.50	13.55	71,663	+0.02(+0.12%)
Nov 11, 2020	13.78	13.78	13.54	13.54	46,092	+0.00(+0.00%)
Nov 10, 2020	13.70	13.70	13.54	13.54	33,902	-0.18(-1.28%)
Nov 09, 2020	13.77	13.90	13.65	13.71	85,466	-0.22(-1.56%)
Nov 06, 2020	13.53	13.93	13.53	13.93	19,039	+0.45(+3.35%)
Nov 05, 2020	13.43	13.56	13.41	13.48	41,755	+0.06(+0.44%)
Nov 04, 2020	13.40	13.47	13.30	13.42	82,673	+0.08(+0.63%)
Nov 03, 2020	13.20	13.34	13.20	13.34	37,964	+0.11(+0.82%)
Nov 02, 2020	13.25	13.25	13.13	13.23	35,855	+0.09(+0.70%)
Oct 30, 2020	13.12	13.16	13.09	13.14	21,075	+0.03(+0.25%)
Oct 29, 2020	13.26	13.30	13.06	13.10	130,132	-0.08(-0.63%)
Oct 28, 2020	13.35	13.35	13.14	13.19	165,159	-0.08(-0.57%)
Oct 27, 2020	13.34	13.36	13.26	13.26	35,656	-0.03(-0.19%)
Oct 26, 2020	13.32	13.43	13.26	13.29	49,626	-0.10(-0.75%)
Oct 23, 2020	13.49	13.50	13.39	13.39	19,518	-0.02(-0.12%)
Oct 22, 2020	13.60	13.60	13.40	13.40	38,958	-0.09(-0.68%)
Oct 21, 2020	13.59	13.60	13.48	13.50	36,223	-0.06(-0.43%)
Oct 20, 2020	13.55	13.60	13.47	13.55	24,878	+0.06(+0.43%)
Oct 19, 2020	13.56	13.63	13.50	13.50	50,417	-0.03(-0.25%)
Oct 16, 2020	13.63	13.72	13.53	13.53	73,284	-0.19(-1.40%)
Oct 15, 2020	13.93	13.93	13.70	13.72	43,076	-0.25(-1.79%)
Oct 14, 2020	13.95	13.97	13.61	13.97	39,500	+0.29(+2.09%)
Oct 13, 2020	13.68	13.68	13.59	13.68	27,922	+0.06(+0.43%)
Oct 12, 2020	13.52	13.63	13.52	13.63	50,010	+0.03(+0.24%)
Oct 09, 2020	13.54	13.92	13.54	13.59	44,716	+0.07(+0.55%)
Oct 08, 2020	13.60	13.60	13.52	13.52	64,319	-0.03(-0.24%)
Oct 07, 2020	13.67	13.67	13.52	13.55	59,031	-0.04(-0.31%)
Oct 06, 2020	13.68	13.68	13.53	13.59	28,786	-0.02(-0.12%)
Oct 05, 2020	13.60	13.61	13.43	13.61	25,368	+0.08(+0.62%)
Oct 02, 2020	13.48	13.58	13.40	13.53	43,995	+0.08(+0.62%)
Oct 01, 2020	13.44	13.78	13.39	13.44	52,924	+0.12(+0.94%)
Sep 30, 2020	13.51	13.51	13.32	13.32	59,314	-0.13(-0.99%)
Sep 29, 2020	13.42	13.46	13.34	13.45	61,467	+0.12(+0.87%)
Sep 28, 2020	13.38	13.38	13.29	13.34	49,794	-0.04(-0.31%)
Sep 25, 2020	13.29	13.38	13.29	13.38	30,892	+0.02(+0.19%)
Sep 24, 2020	13.35	13.36	13.30	13.35	19,410	-0.02(-0.12%)
Sep 23, 2020	13.39	13.42	13.29	13.37	43,364	+0.00(+0.00%)
Sep 22, 2020	13.32	13.41	13.32	13.37	48,147	+0.02(+0.19%)
Sep 21, 2020	13.55	13.55	13.31	13.34	42,433	-0.08(-0.62%)
Sep 18, 2020	13.41	13.49	13.39	13.43	40,148	-0.05(-0.37%)
Sep 17, 2020	13.94	13.95	13.41	13.48	135,347	-0.35(-2.53%)
Sep 16, 2020	13.90	13.93	13.81	13.83	91,866	-0.12(-0.83%)
Sep 15, 2020	13.79	14.67	13.78	13.94	101,188	+0.11(+0.78%)
Sep 14, 2020	13.63	14.02	13.46	13.83	68,815	+0.19(+1.40%)
Sep 11, 2020	13.68	13.68	13.50	13.64	57,789	+0.12(+0.86%)
Sep 10, 2020	13.12	13.68	13.12	13.53	87,412	+0.36(+2.71%)
Sep 09, 2020	13.17	13.17	13.05	13.17	59,097	+0.15(+1.15%)
Sep 08, 2020	13.05	13.05	12.86	13.02	72,878	+0.02(+0.19%)
Sep 04, 2020	13.22	13.23	12.96	13.00	83,607	-0.19(-1.45%)
Sep 03, 2020	13.33	13.43	13.14	13.19	62,714	-0.14(-1.06%)
Sep 02, 2020	13.25	13.37	13.25	13.33	82,769	+0.07(+0.50%)