BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.12	12.15	12.09	12.09	24,566	-0.06(-0.53%)
Nov 27, 2019	12.17	12.18	12.13	12.16	21,199	-0.01(-0.07%)
Nov 26, 2019	12.15	12.19	12.12	12.16	35,629	+0.04(+0.33%)
Nov 25, 2019	12.13	12.18	12.08	12.12	91,791	-0.01(-0.07%)
Nov 22, 2019	12.10	12.16	12.08	12.13	56,615	+0.02(+0.13%)
Nov 21, 2019	12.16	12.16	12.08	12.12	40,396	-0.02(-0.20%)
Nov 20, 2019	12.12	12.16	12.06	12.14	43,402	+0.06(+0.53%)
Nov 19, 2019	12.11	12.13	12.05	12.08	71,161	-0.01(-0.07%)
Nov 18, 2019	12.08	12.08	12.03	12.08	113,720	-0.02(-0.20%)
Nov 15, 2019	11.97	12.11	11.92	12.11	63,349	+0.18(+1.48%)
Nov 14, 2019	11.91	11.98	11.87	11.93	80,027	+0.04(+0.36%)
Nov 13, 2019	11.92	11.95	11.87	11.89	41,332	+0.00(+0.03%)
Nov 12, 2019	11.86	11.89	11.83	11.89	73,142	+0.03(+0.27%)
Nov 11, 2019	11.85	11.87	11.79	11.85	187,674	+0.02(+0.17%)
Nov 08, 2019	11.82	11.88	11.80	11.83	69,458	+0.01(+0.07%)
Nov 07, 2019	11.89	11.89	11.78	11.83	44,995	-0.07(-0.60%)
Nov 06, 2019	11.81	11.91	11.79	11.90	69,507	+0.13(+1.09%)
Nov 05, 2019	11.76	11.78	11.75	11.77	48,071	-0.01(-0.07%)
Nov 04, 2019	11.76	11.79	11.74	11.78	64,447	+0.01(+0.07%)
Nov 01, 2019	11.83	11.84	11.76	11.77	26,782	-0.03(-0.27%)
Oct 31, 2019	11.82	11.84	11.75	11.80	77,724	+0.01(+0.07%)
Oct 30, 2019	11.68	11.81	11.67	11.79	58,072	+0.12(+1.03%)
Oct 29, 2019	11.63	11.69	11.63	11.67	43,174	+0.02(+0.14%)
Oct 28, 2019	11.77	11.77	11.63	11.66	107,370	-0.10(-0.82%)
Oct 25, 2019	11.79	11.79	11.75	11.75	47,932	-0.04(-0.34%)
Oct 24, 2019	11.81	11.81	11.76	11.79	29,354	+0.00(+0.00%)
Oct 23, 2019	11.88	11.91	11.79	11.79	62,849	-0.10(-0.81%)
Oct 22, 2019	11.92	11.95	11.84	11.89	38,958	-0.01(-0.07%)
Oct 21, 2019	11.91	11.94	11.88	11.90	44,141	-0.05(-0.40%)
Oct 18, 2019	11.98	11.98	11.92	11.95	44,178	-0.01(-0.07%)
Oct 17, 2019	11.95	11.95	11.91	11.95	43,926	+0.02(+0.13%)
Oct 16, 2019	11.94	11.95	11.92	11.94	39,333	-0.01(-0.07%)
Oct 15, 2019	11.98	11.99	11.91	11.95	55,356	-0.01(-0.07%)
Oct 14, 2019	12.01	12.01	11.94	11.95	46,495	+0.01(+0.09%)
Oct 11, 2019	11.95	11.99	11.93	11.94	45,304	-0.04(-0.34%)
Oct 10, 2019	12.05	12.05	11.94	11.98	31,386	-0.02(-0.20%)
Oct 09, 2019	12.05	12.09	12.01	12.01	48,040	-0.03(-0.26%)
Oct 08, 2019	12.01	12.06	11.95	12.04	70,472	+0.09(+0.73%)
Oct 07, 2019	11.95	11.98	11.91	11.95	73,094	-0.03(-0.27%)
Oct 04, 2019	12.24	12.24	11.90	11.98	132,877	-0.18(-1.50%)
Oct 03, 2019	12.03	12.17	11.97	12.17	121,263	+0.17(+1.39%)
Oct 02, 2019	12.01	12.03	11.98	12.00	77,215	+0.02(+0.20%)
Oct 01, 2019	11.94	12.01	11.82	11.98	91,030	+0.00(+0.00%)
Sep 30, 2019	11.98	11.98	11.92	11.98	41,559	-0.02(-0.13%)
Sep 27, 2019	11.98	12.03	11.95	11.99	56,265	+0.01(+0.07%)
Sep 26, 2019	11.94	12.02	11.87	11.98	47,816	+0.08(+0.67%)
Sep 25, 2019	11.94	11.95	11.82	11.90	90,620	+0.01(+0.07%)
Sep 24, 2019	12.01	12.02	11.86	11.90	80,668	-0.07(-0.60%)
Sep 23, 2019	11.98	11.98	11.88	11.97	77,857	+0.05(+0.40%)
Sep 20, 2019	11.92	11.94	11.84	11.92	70,708	+0.01(+0.07%)
Sep 19, 2019	11.84	11.94	11.83	11.91	76,176	+0.13(+1.08%)
Sep 18, 2019	11.72	11.89	11.72	11.78	73,629	+0.06(+0.54%)
Sep 17, 2019	11.68	11.79	11.66	11.72	157,709	+0.08(+0.68%)
Sep 16, 2019	11.65	11.71	11.64	11.64	43,428	-0.01(-0.07%)
Sep 13, 2019	11.82	11.83	11.63	11.65	161,386	-0.21(-1.79%)
Sep 12, 2019	11.81	11.89	11.81	11.86	147,893	-0.01(-0.07%)
Sep 11, 2019	11.85	11.89	11.80	11.87	81,656	+0.01(+0.07%)
Sep 10, 2019	11.89	11.89	11.83	11.86	54,760	-0.03(-0.27%)
Sep 09, 2019	11.87	11.89	11.80	11.89	100,043	+0.00(+0.00%)
Sep 06, 2019	11.91	11.93	11.87	11.89	42,979	+0.00(+0.00%)
Sep 05, 2019	11.96	11.96	11.86	11.89	76,363	-0.06(-0.46%)
Sep 04, 2019	11.95	11.96	11.92	11.95	53,890	+0.02(+0.13%)