BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.728	7.728	7.643	7.717	89,082	+0.01(+0.15%)
Nov 27, 2013	7.654	7.722	7.648	7.705	167,714	+0.01(+0.07%)
Nov 26, 2013	7.654	7.705	7.631	7.700	162,513	+0.06(+0.82%)
Nov 25, 2013	7.654	7.688	7.614	7.637	246,021	-0.06(-0.81%)
Nov 22, 2013	7.665	7.700	7.625	7.700	214,177	+0.02(+0.22%)
Nov 21, 2013	7.700	7.705	7.665	7.682	106,084	-0.02(-0.30%)
Nov 20, 2013	7.745	7.779	7.694	7.705	126,287	-0.06(-0.73%)
Nov 19, 2013	7.819	7.842	7.757	7.762	135,317	-0.08(-1.02%)
Nov 18, 2013	7.774	7.894	7.751	7.842	324,741	+0.03(+0.44%)
Nov 15, 2013	7.688	7.825	7.665	7.808	286,729	+0.13(+1.71%)
Nov 14, 2013	7.677	7.717	7.631	7.677	227,990	-0.05(-0.66%)
Nov 12, 2013	7.853	7.853	7.695	7.728	237,918	-0.12(-1.59%)
Nov 11, 2013	7.853	7.875	7.824	7.853	84,823	-0.03(-0.36%)
Nov 08, 2013	7.944	7.944	7.836	7.881	190,515	-0.06(-0.71%)
Nov 07, 2013	8.000	8.000	7.921	7.938	135,144	-0.04(-0.50%)
Nov 06, 2013	8.000	8.012	7.966	7.978	156,130	-0.02(-0.21%)
Nov 05, 2013	7.983	7.995	7.938	7.995	171,540	+0.02(+0.21%)
Nov 04, 2013	7.927	7.978	7.904	7.978	221,934	+0.08(+1.01%)
Nov 01, 2013	8.012	8.023	7.876	7.898	156,762	-0.09(-1.14%)
Oct 31, 2013	8.063	8.063	7.955	7.989	123,144	-0.05(-0.56%)
Oct 30, 2013	8.085	8.085	8.017	8.034	75,096	-0.04(-0.49%)
Oct 29, 2013	8.074	8.080	8.047	8.074	79,297	+0.02(+0.21%)
Oct 28, 2013	8.034	8.063	8.017	8.057	110,289	+0.02(+0.28%)
Oct 25, 2013	8.017	8.038	7.989	8.034	71,244	+0.04(+0.50%)
Oct 24, 2013	7.995	8.023	7.961	7.995	186,478	+0.00(+0.00%)
Oct 23, 2013	7.944	7.995	7.921	7.995	120,001	+0.06(+0.79%)
Oct 22, 2013	7.904	7.944	7.887	7.932	145,605	+0.06(+0.72%)
Oct 21, 2013	7.921	7.924	7.876	7.876	136,642	-0.05(-0.64%)
Oct 18, 2013	7.938	7.972	7.898	7.927	170,400	+0.02(+0.29%)
Oct 17, 2013	7.745	7.904	7.734	7.904	301,610	+0.18(+2.35%)
Oct 16, 2013	7.683	7.745	7.637	7.722	219,297	+0.03(+0.44%)
Oct 15, 2013	7.688	7.700	7.673	7.688	88,816	-0.01(-0.07%)
Oct 14, 2013	7.694	7.717	7.660	7.694	63,529	-0.01(-0.07%)
Oct 11, 2013	7.683	7.705	7.671	7.700	103,541	+0.01(+0.07%)
Oct 10, 2013	7.711	7.711	7.677	7.694	103,796	+0.01(+0.07%)
Oct 09, 2013	7.672	7.717	7.660	7.688	112,507	+0.00(+0.00%)
Oct 08, 2013	7.666	7.710	7.660	7.688	105,938	+0.00(+0.00%)
Oct 07, 2013	7.824	7.829	7.683	7.688	257,745	-0.12(-1.59%)
Oct 04, 2013	7.824	7.855	7.796	7.812	163,248	+0.01(+0.14%)
Oct 03, 2013	7.874	7.874	7.790	7.801	106,422	-0.06(-0.72%)
Oct 02, 2013	7.863	7.891	7.812	7.858	133,457	-0.02(-0.21%)
Oct 01, 2013	7.925	7.925	7.846	7.874	204,715	-0.05(-0.57%)
Sep 27, 2013	7.908	7.959	7.897	7.920	109,291	+0.00(+0.00%)
Sep 26, 2013	7.920	7.931	7.897	7.920	91,087	-0.02(-0.28%)
Sep 25, 2013	7.914	7.965	7.914	7.942	214,911	+0.03(+0.43%)
Sep 24, 2013	7.863	7.936	7.841	7.908	210,153	+0.01(+0.14%)
Sep 23, 2013	7.869	7.959	7.869	7.897	101,344	-0.01(-0.07%)
Sep 20, 2013	7.891	7.931	7.829	7.903	150,277	-0.01(-0.14%)
Sep 19, 2013	7.858	7.920	7.835	7.914	272,267	+0.03(+0.36%)
Sep 18, 2013	7.700	7.886	7.626	7.886	310,696	+0.19(+2.49%)
Sep 17, 2013	7.548	7.722	7.548	7.694	236,280	+0.12(+1.64%)
Sep 16, 2013	7.531	7.610	7.502	7.570	207,948	+0.07(+0.90%)
Sep 13, 2013	7.463	7.523	7.429	7.502	122,295	+0.05(+0.60%)
Sep 12, 2013	7.435	7.497	7.435	7.457	200,544	+0.02(+0.30%)
Sep 11, 2013	7.412	7.440	7.396	7.435	123,938	-0.01(-0.08%)
Sep 10, 2013	7.491	7.491	7.429	7.440	159,735	-0.05(-0.67%)
Sep 09, 2013	7.446	7.496	7.440	7.491	124,843	+0.04(+0.60%)
Sep 06, 2013	7.508	7.530	7.418	7.446	166,740	-0.02(-0.23%)
Sep 05, 2013	7.508	7.552	7.446	7.463	141,670	-0.08(-1.04%)
Sep 04, 2013	7.508	7.558	7.496	7.541	154,575	+0.02(+0.22%)