BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.887	9.914	9.801	9.823	132,535	-0.03(-0.27%)
Nov 29, 2012	9.785	9.935	9.769	9.849	210,075	+0.06(+0.66%)
Nov 28, 2012	9.790	9.860	9.732	9.785	224,816	-0.06(-0.60%)
Nov 27, 2012	9.721	9.887	9.683	9.844	188,227	+0.12(+1.21%)
Nov 26, 2012	9.683	9.726	9.651	9.726	132,143	+0.02(+0.17%)
Nov 23, 2012	9.673	9.721	9.673	9.710	11,187	+0.01(+0.06%)
Nov 21, 2012	9.694	9.726	9.635	9.705	115,442	-0.02(-0.22%)
Nov 20, 2012	9.592	9.726	9.555	9.726	156,565	+0.12(+1.23%)
Nov 19, 2012	9.512	9.699	9.505	9.608	189,351	+0.10(+1.01%)
Nov 16, 2012	9.351	9.598	9.351	9.512	139,279	+0.16(+1.72%)
Nov 15, 2012	9.389	9.458	9.196	9.351	224,728	-0.01(-0.11%)
Nov 14, 2012	9.389	9.453	9.362	9.362	107,341	-0.06(-0.63%)
Nov 13, 2012	9.426	9.485	9.383	9.421	196,699	-0.05(-0.51%)
Nov 12, 2012	9.490	9.538	9.432	9.469	124,878	-0.05(-0.50%)
Nov 09, 2012	9.485	9.613	9.485	9.517	124,134	+0.00(+0.00%)
Nov 08, 2012	9.341	9.521	9.341	9.517	155,302	+0.14(+1.48%)
Nov 07, 2012	9.208	9.410	9.197	9.378	214,225	+0.14(+1.50%)
Nov 06, 2012	9.266	9.327	9.234	9.240	188,103	-0.05(-0.52%)
Nov 05, 2012	9.389	9.410	9.277	9.288	160,448	-0.13(-1.42%)
Nov 02, 2012	9.496	9.557	9.421	9.421	138,529	-0.09(-0.90%)
Nov 01, 2012	9.517	9.592	9.496	9.506	73,424	+0.01(+0.11%)
Oct 31, 2012	9.586	9.656	9.496	9.496	80,931	-0.12(-1.28%)
Oct 26, 2012	9.693	9.618	9.618	9.618	150,713	+0.02(+0.17%)
Oct 25, 2012	9.592	9.629	9.560	9.602	109,130	+0.02(+0.17%)
Oct 24, 2012	9.485	9.634	9.485	9.586	160,290	+0.13(+1.41%)
Oct 23, 2012	9.389	9.474	9.357	9.453	85,385	+0.04(+0.45%)
Oct 19, 2012	9.309	9.421	9.277	9.410	91,909	+0.12(+1.26%)
Oct 18, 2012	9.288	9.346	9.261	9.293	108,232	-0.01(-0.06%)
Oct 17, 2012	9.261	9.311	9.240	9.298	59,126	+0.02(+0.23%)
Oct 16, 2012	9.250	9.298	9.229	9.277	137,872	-0.01(-0.11%)
Oct 15, 2012	9.272	9.293	9.213	9.288	115,995	+0.01(+0.12%)
Oct 12, 2012	9.330	9.357	9.261	9.277	165,625	-0.05(-0.51%)
Oct 11, 2012	9.336	9.400	9.298	9.325	197,099	-0.06(-0.68%)
Oct 10, 2012	9.357	9.389	9.315	9.389	140,868	+0.03(+0.28%)
Oct 09, 2012	9.442	9.474	9.357	9.362	183,723	-0.11(-1.18%)
Oct 08, 2012	9.500	9.500	9.469	9.474	38,842	-0.03(-0.28%)
Oct 05, 2012	9.463	9.516	9.458	9.500	58,601	+0.02(+0.22%)
Oct 04, 2012	9.410	9.511	9.389	9.479	167,984	+0.04(+0.39%)
Oct 03, 2012	9.394	9.495	9.394	9.442	154,117	-0.00(-0.01%)
Oct 02, 2012	9.516	9.527	9.431	9.443	132,622	-0.06(-0.66%)
Oct 01, 2012	9.500	9.548	9.469	9.506	104,984	+0.04(+0.45%)
Sep 28, 2012	9.400	9.495	9.400	9.463	85,235	+0.01(+0.11%)
Sep 27, 2012	9.378	9.453	9.346	9.453	103,559	+0.09(+0.96%)
Sep 26, 2012	9.336	9.442	9.336	9.362	204,149	+0.03(+0.28%)
Sep 25, 2012	9.331	9.442	9.320	9.336	153,236	+0.02(+0.23%)
Sep 24, 2012	9.352	9.474	9.315	9.315	188,327	-0.01(-0.06%)
Sep 21, 2012	9.325	9.362	9.299	9.320	94,723	+0.01(+0.06%)
Sep 20, 2012	9.325	9.431	9.309	9.315	177,047	-0.02(-0.23%)
Sep 19, 2012	9.368	9.400	9.325	9.336	94,968	-0.07(-0.79%)
Sep 18, 2012	9.346	9.431	9.325	9.410	198,211	+0.04(+0.40%)
Sep 17, 2012	9.426	9.426	9.325	9.373	292,165	-0.14(-1.45%)
Sep 14, 2012	9.304	9.543	9.304	9.511	264,009	+0.19(+2.05%)
Sep 13, 2012	9.325	9.384	9.288	9.320	171,438	-0.02(-0.17%)
Sep 12, 2012	9.331	9.378	9.304	9.336	106,630	-0.01(-0.11%)
Sep 11, 2012	9.204	9.362	9.204	9.346	125,929	+0.07(+0.80%)
Sep 10, 2012	9.220	9.288	9.204	9.272	100,757	+0.02(+0.22%)
Sep 07, 2012	9.135	9.299	9.135	9.251	104,718	+0.08(+0.92%)
Sep 06, 2012	9.177	9.235	9.151	9.167	71,651	-0.06(-0.63%)
Sep 05, 2012	9.103	9.246	9.098	9.225	132,656	+0.10(+1.10%)