BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.761	7.761	7.649	7.761	135,992	+0.09(+1.12%)
Nov 29, 2011	7.660	7.680	7.644	7.675	84,956	+0.05(+0.66%)
Nov 28, 2011	7.705	7.725	7.619	7.624	99,528	-0.08(-0.99%)
Nov 25, 2011	7.680	7.720	7.680	7.700	25,664	+0.02(+0.20%)
Nov 23, 2011	7.746	7.746	7.665	7.685	88,263	-0.07(-0.85%)
Nov 22, 2011	7.690	7.756	7.685	7.751	77,497	+0.09(+1.12%)
Nov 21, 2011	7.690	7.695	7.634	7.665	84,529	+0.01(+0.07%)
Nov 18, 2011	7.665	7.706	7.639	7.660	80,695	+0.03(+0.33%)
Nov 17, 2011	7.675	7.710	7.594	7.634	105,043	-0.03(-0.33%)
Nov 16, 2011	7.730	7.735	7.639	7.660	104,675	-0.05(-0.66%)
Nov 15, 2011	7.730	7.730	7.629	7.710	90,402	+0.00(+0.00%)
Nov 14, 2011	7.705	7.720	7.639	7.710	135,668	-0.01(-0.13%)
Nov 11, 2011	7.695	7.766	7.639	7.720	168,972	+0.05(+0.66%)
Nov 10, 2011	7.634	7.675	7.634	7.670	154,074	+0.03(+0.44%)
Nov 09, 2011	7.762	7.792	7.626	7.636	151,749	-0.10(-1.24%)
Nov 08, 2011	7.646	7.777	7.606	7.731	189,487	+0.09(+1.12%)
Nov 07, 2011	7.545	7.656	7.530	7.646	143,018	+0.14(+1.88%)
Nov 04, 2011	7.540	7.596	7.505	7.505	106,626	-0.04(-0.47%)
Nov 03, 2011	7.525	7.560	7.510	7.540	89,248	+0.01(+0.07%)
Nov 02, 2011	7.505	7.545	7.475	7.535	93,297	+0.06(+0.81%)
Nov 01, 2011	7.359	7.550	7.344	7.475	266,561	+0.17(+2.27%)
Oct 31, 2011	7.319	7.344	7.296	7.309	62,316	+0.00(+0.00%)
Oct 28, 2011	7.384	7.389	7.278	7.309	169,632	-0.07(-0.89%)
Oct 27, 2011	7.429	7.445	7.374	7.374	104,506	-0.01(-0.07%)
Oct 26, 2011	7.445	7.470	7.354	7.379	153,617	-0.03(-0.41%)
Oct 25, 2011	7.490	7.505	7.409	7.409	148,161	-0.14(-1.80%)
Oct 24, 2011	7.500	7.550	7.500	7.545	134,882	+0.02(+0.20%)
Oct 21, 2011	7.525	7.555	7.485	7.530	133,184	+0.04(+0.47%)
Oct 20, 2011	7.369	7.520	7.283	7.495	168,668	+0.09(+1.22%)
Oct 19, 2011	7.309	7.636	7.294	7.404	426,577	+0.11(+1.45%)
Oct 18, 2011	7.319	7.329	7.273	7.299	113,219	+0.02(+0.28%)
Oct 17, 2011	7.288	7.299	7.198	7.278	149,695	+0.02(+0.21%)
Oct 14, 2011	7.203	7.263	7.203	7.263	59,058	+0.08(+1.05%)
Oct 13, 2011	7.072	7.188	7.012	7.188	117,777	+0.07(+1.01%)
Oct 12, 2011	7.198	7.223	7.057	7.116	180,141	-0.09(-1.23%)
Oct 11, 2011	7.290	7.290	7.194	7.204	97,963	-0.07(-0.96%)
Oct 10, 2011	7.224	7.285	7.214	7.275	66,345	+0.07(+0.90%)
Oct 07, 2011	7.330	7.330	7.154	7.209	124,510	-0.12(-1.64%)
Oct 06, 2011	7.385	7.385	7.310	7.330	101,525	-0.12(-1.61%)
Oct 05, 2011	7.350	7.455	7.350	7.450	84,039	+0.09(+1.22%)
Oct 04, 2011	7.425	7.430	7.295	7.360	85,306	-0.03(-0.34%)
Oct 03, 2011	7.485	7.485	7.375	7.385	115,726	-0.05(-0.67%)
Sep 30, 2011	7.460	7.480	7.425	7.435	97,338	-0.03(-0.34%)
Sep 29, 2011	7.455	7.505	7.455	7.460	48,228	+0.02(+0.20%)
Sep 28, 2011	7.480	7.500	7.440	7.445	77,118	+0.01(+0.07%)
Sep 27, 2011	7.400	7.480	7.380	7.440	148,453	+0.02(+0.27%)
Sep 26, 2011	7.310	7.440	7.310	7.420	107,241	+0.10(+1.37%)
Sep 23, 2011	7.340	7.365	7.270	7.320	76,417	+0.02(+0.27%)
Sep 22, 2011	7.239	7.345	7.209	7.300	152,829	+0.06(+0.76%)
Sep 21, 2011	7.290	7.290	7.189	7.244	99,659	-0.02(-0.28%)
Sep 20, 2011	7.280	7.325	7.260	7.264	39,955	-0.02(-0.21%)
Sep 19, 2011	7.244	7.280	7.229	7.280	65,606	+0.06(+0.76%)
Sep 16, 2011	7.244	7.254	7.189	7.224	61,964	-0.02(-0.21%)
Sep 15, 2011	7.285	7.285	7.204	7.239	130,213	-0.06(-0.82%)
Sep 14, 2011	7.375	7.375	7.280	7.300	89,081	-0.09(-1.15%)
Sep 13, 2011	7.380	7.435	7.320	7.385	170,177	+0.09(+1.21%)
Sep 12, 2011	7.256	7.305	7.256	7.296	84,632	+0.02(+0.34%)
Sep 09, 2011	7.201	7.291	7.181	7.271	139,895	+0.05(+0.76%)
Sep 08, 2011	7.236	7.281	7.211	7.216	108,904	-0.01(-0.21%)
Sep 07, 2011	7.276	7.346	7.221	7.231	128,459	-0.01(-0.21%)
Sep 06, 2011	7.211	7.266	7.167	7.246	113,970	+0.04(+0.62%)
Sep 02, 2011	7.211	7.241	7.186	7.201	103,718	-0.02(-0.28%)