BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.332	6.421	6.305	6.403	137,954	+0.06(+0.99%)
Nov 29, 2005	6.323	6.358	6.309	6.341	100,554	+0.04(+0.64%)
Nov 28, 2005	6.309	6.323	6.283	6.300	116,455	-0.00(-0.07%)
Nov 25, 2005	6.296	6.305	6.287	6.305	28,889	+0.01(+0.14%)
Nov 23, 2005	6.332	6.341	6.287	6.296	198,646	-0.04(-0.63%)
Nov 22, 2005	6.403	6.408	6.305	6.336	115,111	-0.04(-0.63%)
Nov 21, 2005	6.399	6.408	6.323	6.376	82,862	-0.02(-0.35%)
Nov 18, 2005	6.354	6.452	6.341	6.399	166,396	+0.06(+0.99%)
Nov 17, 2005	6.305	6.336	6.305	6.336	67,633	+0.02(+0.28%)
Nov 16, 2005	6.323	6.336	6.296	6.318	133,699	-0.00(-0.07%)
Nov 15, 2005	6.327	6.341	6.292	6.323	48,821	+0.00(+0.07%)
Nov 14, 2005	6.385	6.385	6.296	6.318	63,154	-0.04(-0.56%)
Nov 11, 2005	6.363	6.394	6.350	6.354	68,529	+0.02(+0.35%)
Nov 10, 2005	6.367	6.385	6.309	6.332	41,879	-0.09(-1.39%)
Nov 09, 2005	6.417	6.430	6.403	6.421	58,675	+0.02(+0.35%)
Nov 08, 2005	6.403	6.434	6.394	6.399	65,170	+0.02(+0.35%)
Nov 07, 2005	6.363	6.376	6.332	6.376	57,331	+0.00(+0.07%)
Nov 04, 2005	6.403	6.403	6.354	6.372	97,195	-0.03(-0.42%)
Nov 03, 2005	6.367	6.417	6.367	6.399	144,225	+0.01(+0.21%)
Nov 02, 2005	6.381	6.419	6.341	6.385	124,517	+0.01(+0.14%)
Nov 01, 2005	6.385	6.403	6.354	6.376	98,091	+0.00(+0.07%)
Oct 31, 2005	6.350	6.385	6.350	6.372	73,008	+0.01(+0.14%)
Oct 28, 2005	6.358	6.372	6.350	6.363	44,566	+0.00(+0.07%)
Oct 27, 2005	6.332	6.358	6.332	6.358	32,473	+0.04(+0.57%)
Oct 26, 2005	6.358	6.376	6.323	6.323	44,118	-0.06(-0.91%)
Oct 25, 2005	6.367	6.385	6.345	6.381	90,700	+0.02(+0.35%)
Oct 24, 2005	6.332	6.363	6.300	6.358	95,179	+0.03(+0.49%)
Oct 21, 2005	6.229	6.327	6.229	6.327	98,763	+0.06(+1.00%)
Oct 20, 2005	6.184	6.274	6.184	6.265	92,940	+0.04(+0.72%)
Oct 19, 2005	6.198	6.225	5.983	6.220	611,838	-0.00(-0.07%)
Oct 18, 2005	6.251	6.274	6.207	6.225	92,268	-0.03(-0.43%)
Oct 17, 2005	6.345	6.345	6.251	6.251	143,777	-0.09(-1.48%)
Oct 14, 2005	6.385	6.403	6.332	6.345	101,674	-0.04(-0.63%)
Oct 13, 2005	6.492	6.501	6.350	6.385	160,798	-0.16(-2.46%)
Oct 12, 2005	6.626	6.626	6.546	6.546	63,826	-0.07(-1.01%)
Oct 11, 2005	6.559	6.631	6.559	6.613	97,419	+0.01(+0.14%)
Oct 10, 2005	6.595	6.649	6.586	6.604	44,566	-0.04(-0.54%)
Oct 07, 2005	6.631	6.662	6.613	6.640	70,545	+0.00(+0.00%)
Oct 06, 2005	6.667	6.671	6.635	6.640	74,576	-0.04(-0.60%)
Oct 05, 2005	6.680	6.689	6.667	6.680	43,222	-0.01(-0.20%)
Oct 04, 2005	6.635	6.698	6.635	6.693	98,539	+0.01(+0.20%)
Oct 03, 2005	6.698	6.698	6.662	6.680	130,116	-0.03(-0.47%)
Sep 30, 2005	6.658	6.711	6.658	6.711	29,561	+0.05(+0.80%)
Sep 29, 2005	6.640	6.676	6.635	6.658	64,050	+0.00(+0.00%)
Sep 28, 2005	6.680	6.689	6.653	6.658	99,658	+0.02(+0.34%)
Sep 27, 2005	6.671	6.680	6.631	6.635	122,950	-0.04(-0.54%)
Sep 26, 2005	6.689	6.689	6.649	6.671	109,960	+0.03(+0.40%)
Sep 23, 2005	6.644	6.716	6.631	6.644	122,726	-0.08(-1.13%)
Sep 22, 2005	6.747	6.765	6.671	6.720	179,162	-0.05(-0.79%)
Sep 21, 2005	6.783	6.792	6.760	6.774	62,034	+0.02(+0.33%)
Sep 20, 2005	6.774	6.774	6.738	6.751	156,095	-0.02(-0.33%)
Sep 19, 2005	6.814	6.814	6.729	6.774	178,490	-0.04(-0.52%)
Sep 16, 2005	6.850	6.850	6.809	6.809	29,785	-0.04(-0.59%)
Sep 15, 2005	6.841	6.850	6.801	6.850	84,654	-0.01(-0.13%)
Sep 14, 2005	6.917	6.917	6.845	6.859	103,018	-0.04(-0.65%)
Sep 13, 2005	6.899	6.921	6.872	6.903	79,503	+0.02(+0.26%)
Sep 12, 2005	6.939	6.939	6.859	6.885	97,195	-0.04(-0.64%)
Sep 09, 2005	6.921	6.948	6.908	6.930	59,795	+0.03(+0.39%)
Sep 08, 2005	6.943	6.957	6.899	6.903	92,940	-0.04(-0.51%)
Sep 07, 2005	6.921	6.975	6.917	6.939	125,413	+0.00(+0.06%)
Sep 06, 2005	6.961	6.961	6.917	6.934	50,165	+0.00(+0.06%)
Sep 02, 2005	6.921	6.930	6.881	6.930	52,628	+0.03(+0.39%)