BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.763	6.786	6.758	6.763	72,852	-0.02(-0.26%)
Nov 27, 2013	6.781	6.798	6.769	6.781	77,107	-0.02(-0.25%)
Nov 26, 2013	6.775	6.815	6.775	6.798	133,999	+0.01(+0.08%)
Nov 25, 2013	6.781	6.792	6.758	6.792	153,101	-0.01(-0.17%)
Nov 22, 2013	6.798	6.850	6.769	6.804	202,530	-0.01(-0.17%)
Nov 21, 2013	6.804	6.833	6.775	6.815	207,773	+0.01(+0.08%)
Nov 20, 2013	6.827	6.844	6.809	6.809	149,766	-0.03(-0.51%)
Nov 19, 2013	6.861	6.890	6.821	6.844	189,007	-0.03(-0.42%)
Nov 18, 2013	6.838	6.884	6.833	6.873	162,919	+0.01(+0.17%)
Nov 15, 2013	6.838	6.890	6.833	6.861	174,480	-0.01(-0.08%)
Nov 14, 2013	6.844	6.884	6.844	6.867	122,103	+0.03(+0.43%)
Nov 12, 2013	6.838	6.878	6.832	6.838	108,711	-0.05(-0.67%)
Nov 11, 2013	6.849	6.890	6.849	6.884	129,149	-0.01(-0.17%)
Nov 08, 2013	6.970	6.970	6.855	6.895	159,588	-0.07(-1.07%)
Nov 07, 2013	6.958	6.972	6.924	6.970	134,793	-0.01(-0.08%)
Nov 06, 2013	6.970	6.993	6.964	6.976	94,167	-0.01(-0.16%)
Nov 05, 2013	6.964	7.010	6.958	6.987	114,086	-0.02(-0.33%)
Nov 04, 2013	6.993	7.044	6.987	7.010	94,740	+0.00(+0.00%)
Nov 01, 2013	7.125	7.125	6.993	7.010	68,961	-0.08(-1.13%)
Oct 31, 2013	7.102	7.125	7.073	7.090	77,972	-0.03(-0.40%)
Oct 30, 2013	7.153	7.153	7.102	7.119	55,139	-0.03(-0.48%)
Oct 29, 2013	7.159	7.165	7.142	7.153	62,708	+0.00(+0.00%)
Oct 28, 2013	7.125	7.174	7.125	7.153	121,801	+0.02(+0.32%)
Oct 25, 2013	7.096	7.130	7.084	7.130	67,633	+0.03(+0.48%)
Oct 24, 2013	7.136	7.142	7.079	7.096	54,051	-0.01(-0.16%)
Oct 23, 2013	7.062	7.113	7.050	7.107	72,049	+0.04(+0.57%)
Oct 22, 2013	7.050	7.084	7.044	7.067	136,733	+0.03(+0.49%)
Oct 21, 2013	7.079	7.079	7.021	7.033	108,911	-0.03(-0.49%)
Oct 18, 2013	7.119	7.153	7.056	7.067	83,858	-0.03(-0.40%)
Oct 17, 2013	6.981	7.096	6.981	7.096	102,439	+0.11(+1.64%)
Oct 16, 2013	6.930	6.994	6.924	6.981	26,049	+0.02(+0.25%)
Oct 15, 2013	6.964	6.987	6.935	6.964	133,394	-0.01(-0.13%)
Oct 14, 2013	6.907	6.999	6.907	6.973	123,874	+0.03(+0.38%)
Oct 11, 2013	6.958	6.976	6.947	6.947	43,176	-0.02(-0.32%)
Oct 10, 2013	7.044	7.044	6.970	6.970	71,308	-0.05(-0.73%)
Oct 09, 2013	7.021	7.084	7.004	7.021	56,182	-0.02(-0.24%)
Oct 08, 2013	7.032	7.055	7.021	7.038	63,987	+0.00(+0.00%)
Oct 07, 2013	7.095	7.118	7.038	7.038	64,538	-0.09(-1.20%)
Oct 04, 2013	7.141	7.158	7.123	7.123	55,584	-0.04(-0.56%)
Oct 03, 2013	7.180	7.209	7.146	7.163	68,708	-0.06(-0.79%)
Oct 02, 2013	7.129	7.226	7.112	7.220	79,491	+0.04(+0.55%)
Oct 01, 2013	7.163	7.192	7.135	7.181	120,898	+0.00(+0.00%)
Sep 27, 2013	7.112	7.180	7.078	7.180	221,264	+0.03(+0.40%)
Sep 26, 2013	7.123	7.152	7.103	7.152	120,989	+0.05(+0.64%)
Sep 25, 2013	7.089	7.129	7.089	7.106	108,439	+0.02(+0.24%)
Sep 24, 2013	7.032	7.089	6.992	7.089	104,658	+0.07(+1.06%)
Sep 23, 2013	7.044	7.072	7.010	7.015	56,161	+0.00(+0.00%)
Sep 20, 2013	6.987	7.044	6.958	7.015	76,343	+0.00(+0.04%)
Sep 19, 2013	7.009	7.027	6.964	7.012	137,005	+0.03(+0.37%)
Sep 18, 2013	6.867	7.009	6.821	6.987	394,497	+0.11(+1.66%)
Sep 17, 2013	6.816	6.890	6.810	6.873	198,942	+0.09(+1.34%)
Sep 16, 2013	6.759	6.827	6.702	6.782	166,108	+0.08(+1.19%)
Sep 13, 2013	6.702	6.718	6.675	6.702	171,597	+0.00(+0.00%)
Sep 12, 2013	6.707	6.747	6.696	6.702	188,064	-0.01(-0.08%)
Sep 11, 2013	6.769	6.769	6.707	6.707	138,520	-0.06(-0.92%)
Sep 10, 2013	6.792	6.803	6.769	6.769	165,512	-0.05(-0.67%)
Sep 09, 2013	6.820	6.837	6.786	6.815	82,518	+0.03(+0.44%)
Sep 06, 2013	6.769	6.820	6.758	6.785	184,429	+0.03(+0.40%)
Sep 05, 2013	6.832	6.832	6.758	6.758	123,559	-0.07(-1.08%)
Sep 04, 2013	6.849	6.849	6.781	6.832	95,680	+0.00(+0.00%)