BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.349	5.412	5.336	5.376	203,269	+0.03(+0.59%)
Nov 29, 2007	5.300	5.390	5.300	5.345	206,831	+0.05(+1.02%)
Nov 28, 2007	5.282	5.390	5.273	5.291	327,502	-0.01(-0.25%)
Nov 27, 2007	5.287	5.331	5.278	5.305	85,270	+0.01(+0.17%)
Nov 26, 2007	5.255	5.300	5.237	5.296	259,152	+0.03(+0.60%)
Nov 23, 2007	5.224	5.318	5.224	5.264	68,572	+0.02(+0.43%)
Nov 21, 2007	5.228	5.269	5.201	5.242	400,750	+0.03(+0.52%)
Nov 20, 2007	5.183	5.260	5.179	5.215	223,975	+0.03(+0.61%)
Nov 19, 2007	5.192	5.197	5.147	5.183	160,077	+0.04(+0.70%)
Nov 16, 2007	5.152	5.179	5.138	5.147	349,988	-0.02(-0.42%)
Nov 15, 2007	5.152	5.188	5.129	5.169	253,140	-0.00(-0.01%)
Nov 14, 2007	5.210	5.228	5.165	5.170	282,751	-0.05(-0.95%)
Nov 13, 2007	5.278	5.278	5.215	5.219	78,814	-0.04(-0.77%)
Nov 12, 2007	5.246	5.296	5.228	5.260	110,429	-0.02(-0.34%)
Nov 09, 2007	5.354	5.367	5.201	5.278	100,632	-0.05(-0.93%)
Nov 08, 2007	5.394	5.399	5.296	5.327	138,481	-0.07(-1.25%)
Nov 07, 2007	5.399	5.466	5.394	5.394	77,033	-0.02(-0.41%)
Nov 06, 2007	5.390	5.421	5.385	5.417	60,557	+0.01(+0.25%)
Nov 05, 2007	5.273	5.412	5.273	5.403	46,311	-0.00(-0.08%)
Nov 02, 2007	5.421	5.453	5.385	5.408	129,798	-0.03(-0.50%)
Nov 01, 2007	5.457	5.457	5.421	5.435	61,003	-0.04(-0.66%)
Oct 31, 2007	5.493	5.493	5.457	5.471	33,395	-0.02(-0.41%)
Oct 30, 2007	5.457	5.498	5.443	5.493	162,081	-0.01(-0.16%)
Oct 29, 2007	5.507	5.525	5.502	5.502	34,286	-0.04(-0.65%)
Oct 26, 2007	5.502	5.552	5.502	5.538	63,452	+0.03(+0.57%)
Oct 25, 2007	5.502	5.520	5.475	5.507	102,859	-0.01(-0.24%)
Oct 24, 2007	5.502	5.520	5.489	5.520	94,844	-0.00(-0.08%)
Oct 23, 2007	5.489	5.529	5.489	5.525	114,436	+0.03(+0.49%)
Oct 22, 2007	5.484	5.507	5.484	5.498	29,611	+0.01(+0.25%)
Oct 19, 2007	5.466	5.493	5.457	5.484	96,848	+0.01(+0.16%)
Oct 18, 2007	5.462	5.498	5.457	5.475	114,436	-0.00(-0.08%)
Oct 17, 2007	5.466	5.489	5.453	5.480	65,901	+0.01(+0.25%)
Oct 16, 2007	5.457	5.480	5.453	5.466	87,942	+0.00(+0.00%)
Oct 15, 2007	5.489	5.502	5.462	5.466	63,897	-0.03(-0.57%)
Oct 12, 2007	5.570	5.588	5.484	5.498	85,493	-0.09(-1.61%)
Oct 11, 2007	5.534	5.596	5.534	5.588	159,187	+0.04(+0.65%)
Oct 10, 2007	5.520	5.556	5.516	5.552	73,693	+0.00(+0.00%)
Oct 09, 2007	5.565	5.579	5.547	5.552	85,270	-0.01(-0.24%)
Oct 08, 2007	5.525	5.565	5.525	5.565	24,045	+0.02(+0.41%)
Oct 05, 2007	5.529	5.565	5.502	5.543	90,614	-0.02(-0.40%)
Oct 04, 2007	5.570	5.579	5.534	5.565	52,097	-0.03(-0.56%)
Oct 03, 2007	5.547	5.596	5.547	5.596	75,252	+0.02(+0.40%)
Oct 02, 2007	5.534	5.574	5.534	5.574	48,980	+0.00(+0.00%)
Oct 01, 2007	5.565	5.574	5.538	5.574	58,108	+0.01(+0.16%)
Sep 28, 2007	5.525	5.565	5.525	5.565	74,361	+0.03(+0.49%)
Sep 27, 2007	5.502	5.547	5.502	5.538	54,769	+0.00(+0.08%)
Sep 26, 2007	5.547	5.547	5.502	5.534	97,738	-0.01(-0.24%)
Sep 25, 2007	5.507	5.583	5.507	5.547	90,391	+0.04(+0.73%)
Sep 24, 2007	5.502	5.538	5.498	5.507	59,667	+0.00(+0.00%)
Sep 21, 2007	5.511	5.579	5.507	5.507	39,407	-0.04(-0.65%)
Sep 20, 2007	5.588	5.588	5.538	5.543	26,271	-0.02(-0.40%)
Sep 19, 2007	5.583	5.610	5.561	5.565	60,557	-0.04(-0.72%)
Sep 18, 2007	5.561	5.605	5.561	5.605	40,520	+0.02(+0.32%)
Sep 17, 2007	5.570	5.605	5.565	5.588	78,146	+0.01(+0.16%)
Sep 14, 2007	5.565	5.601	5.565	5.579	38,961	-0.02(-0.32%)
Sep 13, 2007	5.610	5.623	5.583	5.596	30,501	-0.03(-0.56%)
Sep 12, 2007	5.664	5.682	5.583	5.628	136,032	-0.06(-1.10%)
Sep 11, 2007	5.659	5.700	5.659	5.691	27,384	+0.03(+0.48%)
Sep 10, 2007	5.641	5.682	5.628	5.664	23,154	+0.01(+0.16%)
Sep 07, 2007	5.592	5.655	5.570	5.655	125,791	+0.04(+0.64%)
Sep 06, 2007	5.570	5.641	5.570	5.619	100,632	+0.03(+0.56%)
Sep 05, 2007	5.538	5.588	5.538	5.588	56,550	+0.01(+0.24%)