Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.60	111.06	110.31	110.32	1,040,760	-0.10(-0.09%)
Nov 27, 2019	110.93	111.41	110.00	110.42	2,482,439	-0.50(-0.45%)
Nov 26, 2019	109.02	110.96	109.02	110.91	6,255,173	+2.47(+2.28%)
Nov 25, 2019	109.31	109.67	108.11	108.44	3,662,491	-0.77(-0.70%)
Nov 22, 2019	111.77	112.92	109.21	109.21	2,418,830	-2.58(-2.31%)
Nov 21, 2019	113.26	114.18	111.74	111.80	2,881,710	-1.19(-1.05%)
Nov 20, 2019	110.85	113.12	110.85	112.98	1,963,846	+2.12(+1.91%)
Nov 19, 2019	112.45	113.07	110.60	110.86	3,249,328	-1.34(-1.19%)
Nov 18, 2019	111.24	113.33	111.20	112.20	2,197,242	+1.04(+0.94%)
Nov 15, 2019	110.68	111.21	110.14	111.16	2,104,178	+0.83(+0.76%)
Nov 14, 2019	108.80	110.53	108.45	110.33	2,888,756	+1.90(+1.75%)
Nov 13, 2019	108.14	108.93	107.91	108.43	2,181,283	+0.59(+0.54%)
Nov 12, 2019	108.21	108.48	107.53	107.84	3,220,204	-0.37(-0.34%)
Nov 11, 2019	107.99	108.94	107.92	108.21	2,277,177	+0.25(+0.23%)
Nov 08, 2019	107.78	109.82	107.69	107.97	2,763,650	-0.91(-0.83%)
Nov 07, 2019	109.89	110.44	108.52	108.87	3,087,218	-1.65(-1.49%)
Nov 06, 2019	109.08	110.76	109.04	110.52	2,805,862	+1.86(+1.71%)
Nov 05, 2019	110.62	110.85	107.18	108.67	3,763,404	-2.34(-2.11%)
Nov 04, 2019	113.31	113.31	110.99	111.01	1,971,353	-2.41(-2.12%)
Nov 01, 2019	115.19	115.33	112.40	113.42	3,084,965	-1.13(-0.99%)
Oct 31, 2019	114.99	115.33	114.03	114.55	2,909,172	-0.38(-0.33%)
Oct 30, 2019	114.90	115.72	114.52	114.93	2,373,907	+0.19(+0.17%)
Oct 29, 2019	115.04	115.88	114.45	114.74	1,631,719	-0.31(-0.27%)
Oct 28, 2019	116.35	116.57	114.45	115.06	2,689,655	-1.32(-1.13%)
Oct 25, 2019	116.79	117.06	115.77	116.38	2,458,207	-0.59(-0.50%)
Oct 24, 2019	116.59	117.12	115.55	116.96	2,008,501	+0.67(+0.57%)
Oct 23, 2019	116.38	117.28	115.53	116.29	1,576,882	-0.33(-0.28%)
Oct 22, 2019	118.09	118.66	116.40	116.62	1,605,127	-1.69(-1.43%)
Oct 21, 2019	118.89	118.89	116.64	118.31	1,914,366	-0.59(-0.49%)
Oct 18, 2019	115.92	119.67	115.62	118.90	3,791,689	+3.70(+3.21%)
Oct 17, 2019	111.85	116.26	111.85	115.20	2,858,909	+4.04(+3.63%)
Oct 16, 2019	110.72	111.23	110.17	111.17	2,758,470	+0.03(+0.03%)
Oct 15, 2019	112.43	112.61	110.19	111.13	2,295,829	-1.22(-1.09%)
Oct 14, 2019	113.03	113.07	111.98	112.36	1,211,345	-0.45(-0.40%)
Oct 11, 2019	114.09	114.39	112.72	112.81	2,243,633	-1.27(-1.11%)
Oct 10, 2019	112.74	114.25	112.08	114.08	2,680,753	+0.80(+0.71%)
Oct 09, 2019	113.37	113.74	112.66	113.28	1,787,667	+0.14(+0.12%)
Oct 08, 2019	113.35	113.90	112.18	113.14	2,784,173	-0.30(-0.26%)
Oct 07, 2019	113.44	113.92	112.01	113.44	2,027,626	-0.40(-0.35%)
Oct 04, 2019	113.50	114.32	113.33	113.83	2,641,279	+0.48(+0.42%)
Oct 03, 2019	112.97	113.97	112.55	113.36	2,964,311	+0.69(+0.62%)
Oct 02, 2019	113.02	113.32	111.61	112.66	2,725,333	-0.24(-0.21%)
Oct 01, 2019	114.63	114.88	112.81	112.90	2,715,753	-1.83(-1.60%)
Sep 30, 2019	114.04	115.40	114.04	114.73	3,078,055	+0.94(+0.83%)
Sep 27, 2019	116.99	117.18	112.69	113.79	3,266,947	-3.41(-2.91%)
Sep 26, 2019	115.58	117.60	115.56	117.20	1,405,570	+1.58(+1.36%)
Sep 25, 2019	117.88	117.88	115.55	115.62	1,833,824	-1.87(-1.59%)
Sep 24, 2019	117.09	117.95	116.89	117.49	1,566,036	+0.75(+0.64%)
Sep 23, 2019	116.14	117.37	114.72	116.74	1,575,295	+0.71(+0.61%)
Sep 20, 2019	116.93	117.23	115.16	116.03	2,847,856	-0.55(-0.47%)
Sep 19, 2019	116.38	117.12	116.01	116.57	1,952,018	+0.57(+0.49%)
Sep 18, 2019	118.02	118.25	114.53	116.00	3,093,730	-1.59(-1.35%)
Sep 17, 2019	114.65	117.72	114.65	117.60	2,501,703	+3.73(+3.28%)
Sep 16, 2019	112.35	114.35	112.13	113.87	2,052,147	+1.25(+1.11%)
Sep 13, 2019	114.40	115.27	111.98	112.61	2,758,440	-1.96(-1.71%)
Sep 12, 2019	114.25	115.55	113.11	114.57	2,058,683	+1.05(+0.93%)
Sep 11, 2019	113.85	114.96	112.90	113.52	2,694,527	-0.54(-0.47%)
Sep 10, 2019	116.52	116.55	113.16	114.06	2,887,493	-3.41(-2.90%)
Sep 09, 2019	119.71	119.77	117.18	117.46	1,993,049	-2.42(-2.02%)
Sep 06, 2019	120.38	120.97	119.46	119.89	1,194,389	-0.52(-0.43%)
Sep 05, 2019	122.27	122.31	119.61	120.40	1,555,396	-1.64(-1.34%)
Sep 04, 2019	121.16	122.36	120.98	122.04	1,670,634	+1.22(+1.01%)