BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.850	7.850	7.786	7.818	163,267	-0.03(-0.33%)
Nov 29, 2018	7.888	7.888	7.825	7.844	225,268	-0.03(-0.41%)
Nov 28, 2018	7.869	7.888	7.813	7.876	285,724	+0.01(+0.08%)
Nov 27, 2018	7.901	7.911	7.844	7.869	225,020	-0.05(-0.64%)
Nov 26, 2018	7.946	7.971	7.901	7.920	209,287	-0.02(-0.24%)
Nov 23, 2018	7.933	7.959	7.914	7.939	50,139	-0.01(-0.08%)
Nov 21, 2018		7.946	7.946	7.946	0	+0.01(+0.08%)
Nov 20, 2018	7.990	8.010	7.888	7.939	251,300	-0.09(-1.11%)
Nov 19, 2018	8.105	8.105	7.990	8.029	152,760	-0.06(-0.71%)
Nov 16, 2018	8.163	8.163	8.080	8.086	73,799	-0.08(-0.94%)
Nov 15, 2018	8.131	8.163	8.118	8.163	143,501	+0.05(+0.63%)
Nov 14, 2018	8.156	8.163	8.099	8.112	32,855	-0.02(-0.22%)
Nov 13, 2018	8.123	8.161	8.116	8.130	80,782	+0.03(+0.39%)
Nov 12, 2018	8.073	8.136	8.073	8.098	51,437	+0.03(+0.39%)
Nov 09, 2018	8.130	8.142	8.066	8.066	117,297	-0.07(-0.86%)
Nov 08, 2018	8.142	8.155	8.111	8.136	75,990	-0.02(-0.23%)
Nov 07, 2018	8.130	8.174	8.104	8.155	78,241	+0.06(+0.71%)
Nov 06, 2018	8.092	8.142	8.079	8.098	49,827	+0.01(+0.08%)
Nov 05, 2018	8.098	8.149	8.079	8.092	117,203	-0.01(-0.08%)
Nov 02, 2018	8.130	8.149	8.079	8.098	62,191	-0.01(-0.08%)
Nov 01, 2018	8.066	8.142	8.054	8.104	87,674	+0.03(+0.31%)
Oct 31, 2018	8.079	8.098	8.079	8.079	84,237	+0.00(+0.00%)
Oct 30, 2018	8.123	8.123	8.079	8.079	98,130	-0.06(-0.70%)
Oct 29, 2018	8.130	8.155	8.108	8.136	54,819	+0.03(+0.31%)
Oct 26, 2018	8.111	8.130	8.079	8.111	96,200	+0.00(+0.00%)
Oct 25, 2018	8.168	8.182	8.111	8.111	96,577	-0.09(-1.08%)
Oct 24, 2018	8.212	8.219	8.130	8.200	186,694	+0.01(+0.08%)
Oct 23, 2018	8.193	8.193	8.161	8.193	123,346	-0.02(-0.23%)
Oct 22, 2018	8.244	8.244	8.206	8.212	73,875	-0.01(-0.08%)
Oct 19, 2018	8.212	8.225	8.187	8.219	92,421	+0.01(+0.08%)
Oct 18, 2018	8.212	8.250	8.212	8.212	76,328	-0.01(-0.15%)
Oct 17, 2018	8.225	8.257	8.200	8.225	179,799	+0.01(+0.08%)
Oct 16, 2018	8.168	8.257	8.155	8.219	210,267	+0.07(+0.86%)
Oct 15, 2018	8.130	8.168	8.130	8.149	99,394	+0.03(+0.31%)
Oct 12, 2018	8.200	8.244	8.104	8.123	183,897	-0.05(-0.61%)
Oct 11, 2018	8.173	8.230	8.160	8.173	124,644	-0.02(-0.23%)
Oct 10, 2018	8.217	8.243	8.192	8.192	124,182	-0.03(-0.31%)
Oct 09, 2018	8.236	8.325	8.217	8.217	148,705	-0.03(-0.38%)
Oct 08, 2018	8.255	8.296	8.249	8.249	101,947	-0.03(-0.31%)
Oct 05, 2018	8.331	8.337	8.274	8.274	111,533	-0.04(-0.46%)
Oct 04, 2018	8.344	8.356	8.299	8.312	163,270	-0.04(-0.45%)
Oct 03, 2018	8.356	8.369	8.337	8.350	64,167	+0.00(+0.00%)
Oct 02, 2018	8.356	8.369	8.337	8.350	67,033	+0.00(+0.00%)
Oct 01, 2018	8.337	8.363	8.331	8.350	117,166	+0.01(+0.08%)
Sep 28, 2018	8.337	8.344	8.312	8.344	121,974	+0.01(+0.08%)
Sep 27, 2018	8.306	8.344	8.306	8.337	69,607	+0.04(+0.46%)
Sep 26, 2018	8.306	8.325	8.299	8.299	62,664	-0.01(-0.08%)
Sep 25, 2018	8.306	8.318	8.293	8.306	92,200	+0.01(+0.08%)
Sep 24, 2018	8.318	8.319	8.299	8.299	99,995	-0.01(-0.15%)
Sep 21, 2018	8.312	8.331	8.299	8.312	83,847	+0.01(+0.15%)
Sep 20, 2018	8.312	8.331	8.299	8.299	87,386	+0.00(+0.00%)
Sep 19, 2018	8.312	8.318	8.293	8.299	111,181	-0.01(-0.08%)
Sep 18, 2018	8.306	8.312	8.287	8.306	84,508	+0.01(+0.15%)
Sep 17, 2018	8.312	8.325	8.277	8.293	118,598	-0.03(-0.38%)
Sep 14, 2018	8.293	8.325	8.287	8.325	47,460	+0.03(+0.38%)
Sep 13, 2018	8.318	8.331	8.293	8.293	69,650	-0.01(-0.06%)
Sep 12, 2018	8.292	8.330	8.286	8.298	83,383	+0.02(+0.23%)
Sep 11, 2018	8.286	8.298	8.279	8.279	139,896	-0.01(-0.15%)
Sep 10, 2018	8.279	8.323	8.273	8.292	109,541	+0.02(+0.23%)
Sep 07, 2018	8.279	8.317	8.267	8.273	103,315	-0.01(-0.15%)
Sep 06, 2018	8.248	8.298	8.248	8.286	178,485	+0.04(+0.53%)
Sep 05, 2018	8.292	8.311	8.242	8.242	183,896	-0.05(-0.61%)