BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.951	6.973	6.918	6.940	115,832	-0.02(-0.23%)
Nov 27, 2015	6.973	6.973	6.880	6.956	63,610	+0.02(+0.23%)
Nov 25, 2015	6.951	6.940	6.940	6.940	106,153	-0.04(-0.54%)
Nov 24, 2015	7.011	7.027	6.951	6.978	73,124	-0.02(-0.31%)
Nov 23, 2015	6.962	7.027	6.929	7.000	187,664	+0.04(+0.62%)
Nov 20, 2015	6.897	6.956	6.859	6.956	176,920	+0.04(+0.63%)
Nov 19, 2015	6.837	6.935	6.826	6.913	199,271	+0.07(+0.95%)
Nov 18, 2015	6.799	6.880	6.788	6.848	188,562	+0.04(+0.56%)
Nov 17, 2015	6.853	6.864	6.783	6.810	81,535	-0.04(-0.64%)
Nov 16, 2015	6.799	6.859	6.761	6.854	149,702	+0.06(+0.89%)
Nov 13, 2015	6.718	6.842	6.718	6.793	107,491	+0.10(+1.46%)
Nov 12, 2015	6.788	6.810	6.690	6.696	198,044	-0.12(-1.77%)
Nov 11, 2015	6.832	6.838	6.757	6.816	138,317	-0.02(-0.24%)
Nov 10, 2015	6.832	6.886	6.762	6.832	172,536	-0.03(-0.39%)
Nov 09, 2015	6.908	6.908	6.822	6.859	136,688	-0.04(-0.63%)
Nov 06, 2015	6.849	6.940	6.784	6.903	209,140	+0.03(+0.47%)
Nov 05, 2015	6.886	6.892	6.849	6.870	92,046	-0.02(-0.24%)
Nov 04, 2015	6.886	6.892	6.849	6.886	91,602	+0.00(+0.00%)
Nov 03, 2015	6.892	6.911	6.854	6.886	123,948	-0.02(-0.31%)
Nov 02, 2015	6.892	6.913	6.849	6.908	63,830	+0.01(+0.16%)
Oct 30, 2015	6.892	6.919	6.849	6.897	128,645	-0.01(-0.08%)
Oct 29, 2015	6.919	6.946	6.897	6.903	72,547	-0.02(-0.31%)
Oct 28, 2015	6.903	6.930	6.881	6.924	149,011	+0.03(+0.47%)
Oct 27, 2015	6.892	6.913	6.832	6.892	115,614	+0.01(+0.16%)
Oct 26, 2015	6.908	6.930	6.874	6.881	82,543	-0.02(-0.31%)
Oct 23, 2015	6.913	6.913	6.886	6.903	75,520	-0.01(-0.08%)
Oct 22, 2015	6.859	6.908	6.854	6.908	83,531	+0.08(+1.13%)
Oct 21, 2015	6.876	6.897	6.827	6.831	53,641	-0.04(-0.57%)
Oct 20, 2015	6.849	6.870	6.816	6.870	57,518	+0.03(+0.39%)
Oct 19, 2015	6.859	6.881	6.834	6.843	89,664	+0.01(+0.16%)
Oct 16, 2015	6.816	6.849	6.784	6.832	89,045	+0.00(+0.00%)
Oct 15, 2015	6.811	6.854	6.789	6.832	96,729	+0.01(+0.16%)
Oct 14, 2015	6.811	6.843	6.795	6.822	90,476	-0.01(-0.08%)
Oct 13, 2015	6.892	6.892	6.795	6.827	273,180	-0.01(-0.17%)
Oct 12, 2015	6.849	6.882	6.828	6.839	89,299	-0.04(-0.62%)
Oct 09, 2015	6.844	6.898	6.844	6.882	108,314	+0.00(+0.00%)
Oct 08, 2015	6.785	6.887	6.753	6.882	224,543	+0.11(+1.67%)
Oct 07, 2015	6.699	6.774	6.645	6.769	558,706	+0.12(+1.86%)
Oct 06, 2015	6.634	6.669	6.597	6.645	317,930	+0.02(+0.24%)
Oct 05, 2015	6.645	6.656	6.613	6.629	251,282	-0.02(-0.24%)
Oct 02, 2015	6.715	6.715	6.624	6.645	220,190	-0.10(-1.51%)
Oct 01, 2015	6.715	6.763	6.715	6.747	86,492	+0.06(+0.88%)
Sep 30, 2015	6.758	6.801	6.683	6.688	180,153	-0.06(-0.88%)
Sep 29, 2015	6.801	6.844	6.731	6.747	175,224	-0.03(-0.40%)
Sep 28, 2015	6.849	6.871	6.769	6.774	74,214	-0.09(-1.33%)
Sep 25, 2015	6.844	6.882	6.833	6.866	122,260	+0.04(+0.63%)
Sep 24, 2015	6.887	6.898	6.812	6.823	101,250	-0.08(-1.17%)
Sep 23, 2015	6.909	6.968	6.844	6.903	146,913	+0.02(+0.31%)
Sep 22, 2015	6.941	6.957	6.876	6.882	131,183	-0.09(-1.23%)
Sep 21, 2015	7.005	7.032	6.962	6.968	97,959	+0.01(+0.08%)
Sep 18, 2015	6.978	7.038	6.962	6.962	66,886	-0.04(-0.61%)
Sep 17, 2015	6.935	7.005	6.929	7.005	80,765	+0.07(+1.01%)
Sep 16, 2015	6.935	6.957	6.931	6.935	94,706	+0.00(+0.00%)
Sep 15, 2015	6.909	6.935	6.903	6.935	110,460	+0.03(+0.47%)
Sep 14, 2015	6.935	6.952	6.898	6.903	49,948	-0.01(-0.08%)
Sep 11, 2015	6.941	6.957	6.909	6.909	76,110	-0.02(-0.27%)
Sep 10, 2015	6.900	6.954	6.890	6.927	151,473	+0.05(+0.70%)
Sep 09, 2015	6.911	6.938	6.874	6.879	116,447	-0.03(-0.39%)
Sep 08, 2015	6.900	6.933	6.879	6.906	113,226	+0.02(+0.31%)
Sep 04, 2015	6.836	6.884	6.884	6.884	154,603	+0.02(+0.31%)
Sep 03, 2015	6.836	6.863	6.810	6.863	124,349	+0.01(+0.16%)
Sep 02, 2015	6.810	6.858	6.808	6.852	127,782	+0.07(+1.03%)