BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.746	6.756	6.690	6.746	182,214	+0.00(+0.00%)
Nov 26, 2014	6.710	6.746	6.746	6.746	148,162	+0.02(+0.31%)
Nov 25, 2014	6.710	6.726	6.700	6.726	131,528	+0.03(+0.38%)
Nov 24, 2014	6.695	6.710	6.684	6.700	288,726	+0.01(+0.08%)
Nov 21, 2014	6.695	6.726	6.695	6.695	202,904	+0.02(+0.23%)
Nov 20, 2014	6.684	6.726	6.679	6.679	263,121	-0.03(-0.46%)
Nov 19, 2014	6.695	6.710	6.674	6.710	122,564	+0.02(+0.31%)
Nov 18, 2014	6.720	6.741	6.674	6.690	307,039	-0.02(-0.31%)
Nov 17, 2014	6.746	6.762	6.710	6.710	173,039	-0.04(-0.61%)
Nov 14, 2014	6.746	6.767	6.736	6.751	132,235	+0.01(+0.15%)
Nov 13, 2014	6.777	6.782	6.737	6.741	211,238	-0.04(-0.53%)
Nov 12, 2014	6.756	6.787	6.756	6.777	273,678	+0.00(+0.04%)
Nov 11, 2014	6.723	6.774	6.708	6.774	173,250	+0.05(+0.76%)
Nov 10, 2014	6.697	6.738	6.697	6.723	137,032	+0.03(+0.38%)
Nov 07, 2014	6.708	6.708	6.682	6.697	115,283	+0.01(+0.08%)
Nov 06, 2014	6.697	6.713	6.692	6.692	166,226	-0.03(-0.38%)
Nov 05, 2014	6.733	6.749	6.718	6.718	174,483	-0.01(-0.08%)
Nov 04, 2014	6.759	6.759	6.723	6.723	277,265	-0.04(-0.53%)
Nov 03, 2014	6.764	6.769	6.754	6.759	141,025	+0.01(+0.08%)
Oct 31, 2014	6.785	6.800	6.754	6.754	175,935	+0.01(+0.15%)
Oct 30, 2014	6.774	6.790	6.744	6.744	127,763	-0.04(-0.60%)
Oct 29, 2014	6.820	6.831	6.785	6.785	163,787	-0.04(-0.53%)
Oct 28, 2014	6.805	6.826	6.805	6.820	185,530	+0.02(+0.23%)
Oct 27, 2014	6.831	6.851	6.800	6.805	153,167	-0.05(-0.67%)
Oct 24, 2014	6.815	6.860	6.815	6.851	88,887	+0.01(+0.07%)
Oct 23, 2014	6.861	6.866	6.841	6.846	82,762	+0.02(+0.23%)
Oct 22, 2014	6.831	6.846	6.810	6.831	112,385	+0.01(+0.08%)
Oct 21, 2014	6.815	6.851	6.810	6.826	113,345	+0.02(+0.30%)
Oct 20, 2014	6.764	6.851	6.764	6.805	121,817	+0.03(+0.38%)
Oct 17, 2014	6.846	6.877	6.779	6.779	149,890	-0.05(-0.75%)
Oct 16, 2014	6.713	6.841	6.697	6.831	124,504	+0.08(+1.21%)
Oct 15, 2014	6.867	6.867	6.687	6.749	142,816	-0.18(-2.66%)
Oct 14, 2014	6.897	6.938	6.867	6.933	165,141	+0.04(+0.52%)
Oct 13, 2014	6.918	6.938	6.867	6.897	99,521	-0.05(-0.66%)
Oct 10, 2014	6.979	6.979	6.918	6.943	97,513	-0.06(-0.91%)
Oct 09, 2014	7.002	7.007	6.961	7.007	82,435	-0.02(-0.29%)
Oct 08, 2014	7.043	7.069	6.987	7.028	124,161	-0.05(-0.65%)
Oct 07, 2014	7.007	7.082	6.977	7.074	92,304	+0.06(+0.87%)
Oct 06, 2014	6.977	7.012	6.946	7.012	111,155	+0.06(+0.81%)
Oct 03, 2014	6.931	6.968	6.895	6.956	131,973	+0.06(+0.89%)
Oct 02, 2014	6.977	6.987	6.881	6.895	160,695	-0.10(-1.46%)
Oct 01, 2014	7.038	7.043	6.987	6.997	115,765	-0.04(-0.58%)
Sep 30, 2014	6.961	7.048	6.951	7.038	187,356	+0.09(+1.25%)
Sep 29, 2014	6.890	6.951	6.885	6.951	111,724	+0.03(+0.37%)
Sep 26, 2014	6.916	6.946	6.905	6.926	77,431	+0.00(+0.00%)
Sep 25, 2014	6.951	6.956	6.900	6.926	64,712	-0.03(-0.37%)
Sep 24, 2014	6.936	6.954	6.931	6.951	99,151	+0.03(+0.44%)
Sep 23, 2014	6.910	6.956	6.905	6.921	93,280	+0.02(+0.30%)
Sep 22, 2014	6.956	6.978	6.890	6.900	126,722	-0.05(-0.73%)
Sep 19, 2014	6.961	6.961	6.941	6.951	109,996	+0.01(+0.15%)
Sep 18, 2014	6.977	6.981	6.921	6.941	181,371	-0.02(-0.22%)
Sep 17, 2014	7.002	7.012	6.946	6.956	161,653	-0.04(-0.51%)
Sep 16, 2014	7.002	7.002	6.967	6.992	137,549	-0.02(-0.24%)
Sep 15, 2014	7.007	7.043	6.992	7.009	115,469	+0.01(+0.10%)
Sep 12, 2014	7.043	7.048	7.002	7.002	106,402	-0.04(-0.58%)
Sep 11, 2014	7.084	7.094	7.038	7.043	130,949	-0.02(-0.22%)
Sep 10, 2014	7.038	7.038	7.023	7.059	91,617	+0.01(+0.07%)
Sep 09, 2014	7.079	7.090	7.054	7.054	59,379	-0.03(-0.43%)
Sep 08, 2014	7.059	7.109	7.059	7.084	59,438	+0.01(+0.14%)
Sep 05, 2014	7.125	7.130	7.038	7.074	192,673	-0.03(-0.43%)
Sep 04, 2014	7.084	7.084	7.084	7.104	62,290	+0.02(+0.29%)
Sep 03, 2014	7.125	7.125	7.074	7.084	67,376	-0.03(-0.36%)