BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.872	6.890	6.768	6.831	114,876	-0.08(-1.11%)
Nov 29, 2012	6.917	6.926	6.827	6.908	95,605	+0.06(+0.86%)
Nov 28, 2012	6.790	6.926	6.745	6.849	185,003	-0.05(-0.79%)
Nov 27, 2012	6.831	6.904	6.818	6.904	124,699	+0.05(+0.73%)
Nov 26, 2012	6.994	6.994	6.673	6.854	230,221	-0.14(-1.94%)
Nov 23, 2012	6.981	6.990	6.913	6.990	70,522	+0.05(+0.78%)
Nov 21, 2012	6.840	6.949	6.790	6.935	78,359	+0.13(+1.86%)
Nov 20, 2012	6.809	6.831	6.745	6.809	96,468	-0.05(-0.73%)
Nov 19, 2012	6.863	6.876	6.727	6.858	184,930	+0.06(+0.93%)
Nov 16, 2012	6.433	6.799	6.433	6.795	220,411	+0.33(+5.04%)
Nov 15, 2012	6.483	6.483	6.284	6.469	255,414	+0.04(+0.56%)
Nov 14, 2012	6.600	6.627	6.397	6.433	274,436	-0.21(-3.14%)
Nov 13, 2012	6.695	6.736	6.618	6.641	129,497	-0.09(-1.36%)
Nov 12, 2012	6.715	6.850	6.688	6.733	166,335	-0.01(-0.13%)
Nov 09, 2012	6.760	6.762	6.701	6.742	147,101	-0.05(-0.80%)
Nov 08, 2012	6.814	6.836	6.760	6.796	85,658	-0.04(-0.59%)
Nov 07, 2012	6.805	6.836	6.778	6.836	100,266	+0.03(+0.46%)
Nov 06, 2012	6.787	6.818	6.782	6.805	109,866	+0.02(+0.33%)
Nov 05, 2012	6.863	6.863	6.769	6.782	137,318	-0.11(-1.63%)
Nov 02, 2012	6.854	6.897	6.850	6.895	78,008	+0.06(+0.86%)
Nov 01, 2012	6.818	6.926	6.818	6.836	73,243	+0.05(+0.73%)
Oct 31, 2012	7.043	7.043	6.773	6.787	279,743	-0.21(-2.96%)
Oct 26, 2012	7.070	6.994	6.994	6.994	120,795	-0.07(-1.02%)
Oct 25, 2012	7.111	7.111	7.025	7.066	108,544	+0.02(+0.26%)
Oct 24, 2012	7.093	7.093	6.976	7.048	184,230	+0.08(+1.10%)
Oct 23, 2012	7.084	7.097	6.971	6.971	210,572	-0.09(-1.34%)
Oct 19, 2012	7.016	7.115	6.922	7.066	156,885	+0.03(+0.38%)
Oct 18, 2012	6.994	7.048	6.958	7.039	176,347	+0.06(+0.84%)
Oct 17, 2012	6.998	7.003	6.872	6.980	169,488	+0.04(+0.58%)
Oct 16, 2012	6.908	6.971	6.859	6.940	201,037	+0.06(+0.85%)
Oct 15, 2012	6.908	6.908	6.832	6.881	177,393	-0.01(-0.13%)
Oct 12, 2012	6.908	6.920	6.814	6.890	170,228	-0.02(-0.33%)
Oct 11, 2012	6.944	6.958	6.845	6.913	241,959	-0.03(-0.47%)
Oct 10, 2012	6.905	6.945	6.825	6.945	153,290	+0.04(+0.52%)
Oct 09, 2012	6.883	6.923	6.816	6.910	178,983	+0.03(+0.46%)
Oct 08, 2012	6.753	6.878	6.735	6.878	171,655	+0.13(+1.93%)
Oct 05, 2012	6.721	6.748	6.689	6.748	121,793	+0.03(+0.40%)
Oct 04, 2012	6.686	6.721	6.663	6.721	166,022	+0.01(+0.20%)
Oct 03, 2012	6.699	6.739	6.668	6.708	140,460	+0.02(+0.34%)
Oct 02, 2012	6.721	6.721	6.659	6.686	94,082	-0.05(-0.80%)
Oct 01, 2012	6.623	6.739	6.623	6.739	163,944	+0.14(+2.10%)
Sep 28, 2012	6.632	6.672	6.600	6.600	219,082	-0.02(-0.34%)
Sep 27, 2012	6.659	6.664	6.618	6.623	144,946	-0.06(-0.94%)
Sep 26, 2012	6.681	6.690	6.641	6.686	145,560	-0.00(-0.07%)
Sep 25, 2012	6.686	6.690	6.627	6.690	154,734	+0.01(+0.13%)
Sep 24, 2012	6.627	6.708	6.623	6.681	124,134	+0.06(+0.88%)
Sep 21, 2012	6.627	6.659	6.618	6.623	219,245	-0.02(-0.27%)
Sep 20, 2012	6.663	6.663	6.600	6.641	135,410	-0.03(-0.47%)
Sep 19, 2012	6.659	6.677	6.641	6.672	139,644	+0.01(+0.13%)
Sep 18, 2012	6.600	6.668	6.600	6.663	156,604	+0.03(+0.47%)
Sep 17, 2012	6.578	6.641	6.578	6.632	64,796	+0.04(+0.68%)
Sep 14, 2012	6.636	6.663	6.574	6.587	163,087	-0.01(-0.14%)
Sep 13, 2012	6.677	6.677	6.562	6.596	152,708	-0.06(-0.94%)
Sep 12, 2012	6.596	6.744	6.506	6.659	183,558	+0.14(+2.18%)
Sep 11, 2012	6.521	6.521	6.463	6.516	79,022	+0.06(+0.90%)
Sep 10, 2012	6.592	6.601	6.458	6.458	171,537	-0.09(-1.36%)
Sep 07, 2012	6.557	6.606	6.485	6.548	188,496	+0.05(+0.82%)
Sep 06, 2012	6.561	6.561	6.476	6.494	147,017	-0.02(-0.27%)
Sep 05, 2012	6.543	6.552	6.495	6.512	99,376	-0.04(-0.54%)