BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.847	5.881	5.797	5.874	154,515	+0.03(+0.54%)
Nov 29, 2010	5.797	5.843	5.783	5.842	121,580	+0.03(+0.45%)
Nov 26, 2010	5.777	5.816	5.777	5.816	50,587	-0.02(-0.26%)
Nov 24, 2010	5.797	5.831	5.831	5.831	230,215	+0.03(+0.46%)
Nov 23, 2010	5.770	5.812	5.762	5.804	178,256	-0.00(-0.07%)
Nov 22, 2010	5.800	5.857	5.781	5.808	142,461	+0.00(+0.07%)
Nov 19, 2010	5.746	5.812	5.746	5.804	109,378	+0.01(+0.13%)
Nov 18, 2010	5.627	5.800	5.627	5.797	187,738	+0.15(+2.66%)
Nov 17, 2010	5.476	5.646	5.476	5.646	141,522	+0.15(+2.67%)
Nov 16, 2010	5.623	5.631	5.411	5.499	277,198	-0.12(-2.14%)
Nov 15, 2010	5.608	5.696	5.608	5.619	184,409	+0.02(+0.41%)
Nov 12, 2010	5.708	5.712	5.592	5.596	238,214	-0.11(-1.96%)
Nov 11, 2010	5.758	5.851	5.708	5.708	244,152	-0.09(-1.53%)
Nov 10, 2010	5.770	5.800	5.696	5.796	246,584	-0.01(-0.12%)
Nov 09, 2010	5.761	5.833	5.734	5.803	259,509	+0.02(+0.27%)
Nov 08, 2010	5.707	5.819	5.684	5.788	245,107	+0.08(+1.48%)
Nov 05, 2010	5.665	5.727	5.665	5.704	154,812	+0.03(+0.54%)
Nov 04, 2010	5.654	5.696	5.654	5.673	214,757	+0.05(+0.89%)
Nov 03, 2010	5.634	5.700	5.608	5.623	344,930	-0.03(-0.54%)
Nov 02, 2010	5.600	5.654	5.566	5.654	252,902	+0.07(+1.17%)
Nov 01, 2010	5.558	5.600	5.554	5.588	263,597	+0.02(+0.28%)
Oct 29, 2010	5.585	5.585	5.539	5.573	252,287	+0.01(+0.21%)
Oct 28, 2010	5.604	5.611	5.531	5.562	271,338	-0.04(-0.69%)
Oct 27, 2010	5.611	5.634	5.527	5.600	295,730	-0.10(-1.75%)
Oct 25, 2010	5.738	5.753	5.680	5.700	396,128	-0.03(-0.54%)
Oct 22, 2010	5.769	5.780	5.707	5.730	298,280	-0.06(-0.99%)
Oct 21, 2010	5.730	5.803	5.711	5.788	464,035	+0.06(+1.00%)
Oct 20, 2010	5.634	5.730	5.631	5.730	521,760	+0.08(+1.43%)
Oct 19, 2010	5.688	5.692	5.619	5.650	381,137	-0.05(-0.94%)
Oct 18, 2010	5.792	5.792	5.692	5.704	424,048	-0.07(-1.26%)
Oct 15, 2010	5.853	5.853	5.773	5.776	523,430	-0.08(-1.38%)
Oct 14, 2010	5.796	5.857	5.780	5.857	200,724	+0.04(+0.73%)
Oct 13, 2010	5.742	5.830	5.730	5.815	193,346	+0.08(+1.37%)
Oct 12, 2010	5.779	5.779	5.689	5.736	359,691	-0.04(-0.74%)
Oct 11, 2010	5.707	5.783	5.691	5.779	196,983	+0.10(+1.82%)
Oct 08, 2010	5.676	5.684	5.645	5.676	129,841	-0.02(-0.40%)
Oct 07, 2010	5.653	5.722	5.615	5.699	173,865	+0.05(+0.88%)
Oct 06, 2010	5.729	5.733	5.615	5.649	502,745	-0.06(-1.14%)
Oct 05, 2010	5.775	5.806	5.684	5.714	360,903	-0.04(-0.73%)
Oct 04, 2010	5.878	5.898	5.735	5.756	155,450	-0.10(-1.70%)
Oct 01, 2010	5.856	5.856	5.787	5.856	182,039	+0.05(+0.86%)
Sep 30, 2010	5.836	5.836	5.745	5.806	123,136	+0.00(+0.07%)
Sep 29, 2010	5.794	5.817	5.772	5.802	224,865	+0.02(+0.33%)
Sep 28, 2010	5.779	5.791	5.714	5.783	308,749	+0.03(+0.53%)
Sep 27, 2010	5.798	5.798	5.707	5.752	129,055	-0.06(-0.99%)
Sep 24, 2010	5.810	5.810	5.772	5.810	185,065	+0.03(+0.53%)
Sep 23, 2010	5.649	5.791	5.649	5.779	347,763	+0.10(+1.75%)
Sep 22, 2010	5.611	5.687	5.596	5.680	136,525	+0.08(+1.50%)
Sep 21, 2010	5.561	5.596	5.527	5.596	819,380	+0.06(+1.10%)
Sep 20, 2010	5.626	5.630	5.493	5.535	303,400	-0.06(-1.02%)
Sep 17, 2010	5.592	5.615	5.565	5.592	227,032	-0.07(-1.20%)
Sep 15, 2010	5.695	5.707	5.642	5.660	329,350	-0.05(-0.88%)
Sep 14, 2010	5.680	5.714	5.665	5.710	385,939	+0.05(+0.88%)
Sep 13, 2010	5.691	5.691	5.611	5.661	542,008	+0.04(+0.63%)
Sep 10, 2010	5.641	5.641	5.565	5.625	332,748	+0.02(+0.27%)
Sep 09, 2010	5.587	5.614	5.568	5.610	368,157	+0.04(+0.75%)
Sep 08, 2010	5.527	5.587	5.527	5.568	409,049	+0.03(+0.48%)
Sep 07, 2010	5.489	5.565	5.470	5.542	435,135	+0.06(+1.11%)
Sep 03, 2010	5.527	5.542	5.416	5.481	330,695	-0.03(-0.55%)
Sep 02, 2010	5.447	5.511	5.447	5.511	99,440	+0.06(+1.19%)