BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.101	7.127	7.079	7.105	344,748	+0.02(+0.31%)
Nov 29, 2006	7.071	7.112	7.071	7.082	250,946	+0.00(+0.00%)
Nov 28, 2006	7.053	7.105	7.049	7.082	293,534	+0.02(+0.32%)
Nov 27, 2006	7.097	7.116	7.060	7.060	193,533	-0.04(-0.63%)
Nov 24, 2006	7.093	7.105	7.082	7.105	76,281	+0.01(+0.16%)
Nov 22, 2006	7.075	7.097	7.049	7.093	172,508	+0.02(+0.26%)
Nov 21, 2006	7.079	7.105	7.067	7.075	152,562	-0.01(-0.10%)
Nov 20, 2006	7.090	7.116	7.071	7.082	134,772	-0.01(-0.16%)
Nov 17, 2006	7.116	7.116	7.067	7.093	316,985	+0.04(+0.58%)
Nov 16, 2006	7.067	7.097	7.053	7.053	192,724	-0.04(-0.58%)
Nov 15, 2006	7.049	7.116	7.034	7.093	406,474	-0.01(-0.16%)
Nov 14, 2006	7.053	7.149	7.045	7.105	416,447	+0.06(+0.90%)
Nov 13, 2006	7.067	7.082	7.034	7.041	225,339	-0.06(-0.89%)
Nov 10, 2006	7.079	7.127	7.067	7.105	297,308	+0.01(+0.21%)
Nov 09, 2006	7.097	7.231	7.071	7.090	322,106	+0.01(+0.10%)
Nov 08, 2006	7.019	7.090	7.004	7.082	487,607	+0.06(+0.90%)
Nov 07, 2006	7.008	7.030	6.990	7.019	326,149	+0.02(+0.26%)
Nov 06, 2006	6.978	7.004	6.975	7.001	269,006	+0.00(+0.00%)
Nov 03, 2006	6.926	7.008	6.923	7.001	330,192	+0.07(+0.96%)
Nov 02, 2006	6.986	7.004	6.926	6.934	327,228	-0.05(-0.74%)
Nov 01, 2006	6.934	6.997	6.934	6.986	443,671	+0.05(+0.70%)
Oct 31, 2006	6.915	6.952	6.908	6.938	346,365	+0.01(+0.21%)
Oct 30, 2006	6.912	6.923	6.897	6.923	176,821	+0.01(+0.16%)
Oct 27, 2006	6.897	6.912	6.882	6.912	152,562	+0.02(+0.32%)
Oct 26, 2006	6.908	6.912	6.882	6.889	149,328	-0.01(-0.16%)
Oct 25, 2006	6.897	6.912	6.878	6.901	282,753	+0.01(+0.11%)
Oct 24, 2006	6.837	6.904	6.834	6.893	301,621	+0.04(+0.54%)
Oct 23, 2006	6.863	6.889	6.834	6.856	191,377	+0.00(+0.05%)
Oct 20, 2006	6.878	6.893	6.849	6.852	189,490	-0.02(-0.32%)
Oct 19, 2006	6.882	6.912	6.856	6.875	228,843	-0.02(-0.27%)
Oct 18, 2006	6.789	6.975	6.778	6.893	771,977	+0.11(+1.59%)
Oct 17, 2006	6.748	6.789	6.748	6.785	293,804	+0.03(+0.44%)
Oct 16, 2006	6.722	6.819	6.722	6.756	433,698	+0.04(+0.55%)
Oct 13, 2006	6.734	6.756	6.719	6.719	551,489	-0.04(-0.60%)
Oct 12, 2006	6.815	6.815	6.737	6.760	501,084	-0.06(-0.92%)
Oct 11, 2006	6.826	6.841	6.797	6.823	384,102	+0.00(+0.05%)
Oct 10, 2006	6.800	6.849	6.797	6.819	369,816	+0.00(+0.00%)
Oct 09, 2006	6.960	6.964	6.774	6.819	919,688	-0.15(-2.13%)
Oct 06, 2006	6.978	6.986	6.964	6.967	184,099	-0.01(-0.21%)
Oct 05, 2006	7.016	7.034	6.982	6.982	219,409	-0.05(-0.69%)
Oct 04, 2006	7.012	7.030	6.993	7.030	247,981	+0.01(+0.11%)
Oct 03, 2006	6.986	7.049	6.986	7.023	243,668	+0.03(+0.42%)
Oct 02, 2006	6.997	7.019	6.990	6.993	237,738	-0.00(-0.05%)
Sep 29, 2006	6.993	7.008	6.982	6.997	329,114	+0.01(+0.21%)
Sep 28, 2006	6.990	6.993	6.975	6.982	156,605	+0.00(+0.05%)
Sep 27, 2006	6.975	6.993	6.964	6.978	195,420	-0.01(-0.21%)
Sep 26, 2006	7.004	7.004	6.956	6.993	291,378	-0.01(-0.16%)
Sep 25, 2006	7.004	7.027	6.993	7.004	152,023	+0.00(+0.05%)
Sep 22, 2006	6.986	7.001	6.956	7.001	235,313	+0.03(+0.37%)
Sep 21, 2006	7.019	7.022	6.964	6.975	223,453	-0.04(-0.53%)
Sep 20, 2006	7.038	7.038	7.012	7.012	151,754	-0.03(-0.37%)
Sep 19, 2006	7.049	7.049	7.030	7.038	140,433	-0.01(-0.16%)
Sep 18, 2006	7.056	7.064	7.030	7.049	188,681	+0.00(+0.00%)
Sep 15, 2006	7.060	7.060	7.041	7.049	186,525	-0.01(-0.21%)
Sep 14, 2006	7.064	7.071	7.042	7.064	222,913	+0.00(+0.05%)
Sep 13, 2006	7.093	7.097	7.019	7.060	266,310	-0.06(-0.83%)
Sep 12, 2006	7.086	7.131	7.064	7.119	216,444	+0.06(+0.79%)
Sep 11, 2006	7.075	7.097	7.053	7.064	167,657	+0.01(+0.11%)
Sep 08, 2006	7.008	7.056	7.008	7.056	137,468	+0.04(+0.58%)
Sep 07, 2006	7.038	7.049	7.008	7.016	252,833	-0.03(-0.47%)
Sep 06, 2006	7.053	7.067	7.027	7.049	192,455	-0.00(-0.05%)
Sep 05, 2006	7.064	7.067	7.034	7.053	211,323	-0.01(-0.16%)