BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.95	14.00	13.94	13.98	84,949	+0.02(+0.13%)
Nov 29, 2018	13.95	13.96	13.95	13.96	78,661	-0.01(-0.07%)
Nov 28, 2018	13.87	14.00	13.87	13.97	240,829	+0.09(+0.68%)
Nov 27, 2018	13.87	13.91	13.86	13.87	40,183	+0.01(+0.07%)
Nov 26, 2018	13.87	13.91	13.86	13.87	108,408	-0.02(-0.13%)
Nov 23, 2018	13.85	13.89	13.85	13.88	19,480	+0.03(+0.20%)
Nov 21, 2018		13.86	13.86	13.86	0	-0.03(-0.20%)
Nov 20, 2018	13.86	13.90	13.86	13.88	58,264	+0.04(+0.27%)
Nov 19, 2018	13.90	13.90	13.84	13.85	108,225	-0.09(-0.67%)
Nov 16, 2018	13.84	13.94	13.84	13.94	74,197	+0.07(+0.47%)
Nov 15, 2018	13.87	13.89	13.85	13.87	50,036	-0.01(-0.07%)
Nov 14, 2018	13.87	13.89	13.85	13.88	52,657	+0.01(+0.08%)
Nov 13, 2018	13.84	13.88	13.84	13.87	34,446	+0.03(+0.20%)
Nov 12, 2018	13.85	13.87	13.84	13.84	16,836	-0.02(-0.14%)
Nov 09, 2018	13.84	13.87	13.84	13.86	10,561	+0.01(+0.07%)
Nov 08, 2018	13.84	13.86	13.83	13.85	28,724	+0.02(+0.14%)
Nov 07, 2018	13.86	13.91	13.82	13.84	39,941	-0.08(-0.54%)
Nov 06, 2018	13.86	13.91	13.81	13.91	23,185	+0.08(+0.54%)
Nov 05, 2018	13.86	13.90	13.83	13.84	80,205	-0.01(-0.07%)
Nov 02, 2018	13.86	13.91	13.84	13.84	31,257	-0.05(-0.34%)
Nov 01, 2018	13.87	13.91	13.84	13.89	40,080	+0.05(+0.34%)
Oct 31, 2018	13.85	13.86	13.84	13.84	38,710	+0.00(+0.00%)
Oct 30, 2018	13.91	13.91	13.84	13.84	36,883	-0.07(-0.47%)
Oct 29, 2018	13.88	13.93	13.87	13.91	26,921	+0.00(+0.00%)
Oct 26, 2018	13.86	13.92	13.86	13.91	13,015	+0.07(+0.47%)
Oct 25, 2018	13.87	13.94	13.84	13.84	100,742	-0.03(-0.20%)
Oct 24, 2018	13.86	13.89	13.84	13.87	37,456	+0.00(+0.00%)
Oct 23, 2018	13.86	13.87	13.84	13.87	41,365	+0.03(+0.20%)
Oct 22, 2018	13.91	13.95	13.84	13.84	50,693	-0.10(-0.74%)
Oct 19, 2018	13.87	13.95	13.87	13.95	40,966	+0.03(+0.20%)
Oct 18, 2018	13.92	13.93	13.92	13.92	10,662	+0.02(+0.13%)
Oct 17, 2018	13.91	13.92	13.87	13.90	24,042	+0.00(+0.00%)
Oct 16, 2018	13.85	13.90	13.85	13.90	21,821	+0.03(+0.20%)
Oct 15, 2018	13.84	13.90	13.84	13.87	18,246	+0.05(+0.34%)
Oct 12, 2018	13.86	13.89	13.81	13.83	43,633	-0.03(-0.19%)
Oct 11, 2018	13.89	13.91	13.80	13.85	55,154	-0.02(-0.13%)
Oct 10, 2018	13.85	13.93	13.80	13.87	29,431	-0.02(-0.13%)
Oct 09, 2018	13.87	13.92	13.85	13.89	40,833	+0.07(+0.54%)
Oct 08, 2018	13.82	13.84	13.82	13.82	17,584	-0.02(-0.14%)
Oct 05, 2018	13.91	13.91	13.82	13.83	32,501	-0.05(-0.34%)
Oct 04, 2018	13.82	13.92	13.82	13.88	104,285	+0.06(+0.41%)
Oct 03, 2018	13.84	13.84	13.82	13.82	53,466	-0.04(-0.27%)
Oct 02, 2018	13.82	13.86	13.81	13.86	33,096	+0.04(+0.27%)
Oct 01, 2018	13.86	13.87	13.82	13.82	44,684	-0.04(-0.27%)
Sep 28, 2018	13.81	13.86	13.79	13.86	80,504	+0.08(+0.61%)
Sep 27, 2018	13.81	13.86	13.78	13.78	74,639	+0.00(+0.00%)
Sep 26, 2018	13.76	13.84	13.76	13.78	77,766	+0.01(+0.07%)
Sep 25, 2018	13.84	13.84	13.75	13.77	55,007	-0.07(-0.54%)
Sep 24, 2018	13.78	13.87	13.78	13.84	71,021	+0.06(+0.41%)
Sep 21, 2018	13.84	13.87	13.79	13.79	101,352	-0.06(-0.41%)
Sep 20, 2018	13.82	13.88	13.82	13.84	60,381	-0.01(-0.07%)
Sep 19, 2018	13.82	13.89	13.82	13.85	59,194	-0.04(-0.27%)
Sep 18, 2018	13.83	13.91	13.82	13.89	54,631	+0.06(+0.41%)
Sep 17, 2018	13.85	13.93	13.81	13.83	127,645	-0.01(-0.07%)
Sep 14, 2018	14.01	14.01	13.80	13.84	220,773	-0.16(-1.14%)
Sep 13, 2018	13.97	14.01	13.97	14.00	31,050	+0.03(+0.18%)
Sep 12, 2018	13.98	13.99	13.95	13.98	23,301	+0.00(+0.03%)
Sep 11, 2018	13.98	14.00	13.97	13.97	38,528	-0.03(-0.20%)
Sep 10, 2018	13.98	14.00	13.98	14.00	19,165	+0.02(+0.13%)
Sep 07, 2018	13.98	14.00	13.98	13.98	19,285	+0.00(+0.00%)
Sep 06, 2018	13.99	14.00	13.98	13.98	14,219	-0.01(-0.07%)
Sep 05, 2018	14.00	14.00	13.99	13.99	21,012	+0.00(+0.00%)