BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.25	12.25	12.12	12.17	69,332	-0.04(-0.32%)
Nov 27, 2013	12.23	12.30	12.19	12.21	96,765	-0.07(-0.57%)
Nov 26, 2013	12.28	12.42	12.21	12.28	134,191	-0.05(-0.38%)
Nov 25, 2013	12.33	12.39	12.32	12.33	58,490	-0.03(-0.24%)
Nov 22, 2013	12.33	12.38	12.33	12.36	16,878	+0.04(+0.31%)
Nov 21, 2013	12.33	12.54	12.30	12.32	101,120	+0.00(+0.00%)
Nov 20, 2013	12.35	12.38	12.31	12.32	34,314	-0.07(-0.57%)
Nov 19, 2013	12.38	12.41	12.36	12.39	40,169	-0.02(-0.19%)
Nov 18, 2013	12.47	12.51	12.40	12.41	68,577	-0.07(-0.56%)
Nov 15, 2013	12.42	12.51	12.40	12.48	129,575	+0.04(+0.32%)
Nov 14, 2013	12.42	12.52	12.42	12.44	57,133	+0.02(+0.14%)
Nov 12, 2013	12.46	12.50	12.41	12.43	39,957	-0.03(-0.25%)
Nov 11, 2013	12.43	12.50	12.43	12.46	17,608	-0.02(-0.19%)
Nov 08, 2013	12.46	12.50	12.45	12.48	50,414	-0.03(-0.25%)
Nov 07, 2013	12.51	12.53	12.50	12.51	59,570	-0.00(-0.01%)
Nov 06, 2013	12.51	12.57	12.51	12.51	73,461	+0.00(+0.01%)
Nov 05, 2013	12.57	12.57	12.50	12.51	39,603	-0.03(-0.25%)
Nov 04, 2013	12.56	12.61	12.54	12.54	30,305	-0.01(-0.06%)
Nov 01, 2013	12.64	12.65	12.55	12.55	31,985	-0.05(-0.43%)
Oct 31, 2013	12.56	12.66	12.56	12.61	26,004	-0.02(-0.12%)
Oct 30, 2013	12.61	12.63	12.58	12.62	22,122	-0.02(-0.19%)
Oct 29, 2013	12.53	12.67	12.53	12.64	39,925	+0.10(+0.80%)
Oct 28, 2013	12.54	12.64	12.51	12.54	124,860	-0.01(-0.05%)
Oct 25, 2013	12.54	12.57	12.54	12.55	35,876	+0.02(+0.12%)
Oct 24, 2013	12.57	12.62	12.53	12.53	24,289	-0.06(-0.50%)
Oct 23, 2013	12.65	12.68	12.57	12.60	30,273	-0.02(-0.12%)
Oct 22, 2013	12.63	12.64	12.57	12.61	30,886	+0.01(+0.06%)
Oct 21, 2013	12.62	12.64	12.54	12.61	24,662	-0.04(-0.31%)
Oct 18, 2013	12.61	12.64	12.60	12.64	30,602	+0.03(+0.25%)
Oct 17, 2013	12.48	12.61	12.48	12.61	27,603	+0.13(+1.06%)
Oct 16, 2013	12.46	12.50	12.46	12.48	13,056	+0.02(+0.13%)
Oct 15, 2013	12.48	12.50	12.46	12.46	10,742	-0.01(-0.06%)
Oct 14, 2013	12.53	12.53	12.45	12.47	31,857	-0.07(-0.56%)
Oct 11, 2013	12.50	12.54	12.48	12.54	10,388	+0.06(+0.45%)
Oct 10, 2013	12.53	12.54	12.48	12.49	26,162	+0.03(+0.25%)
Oct 09, 2013	12.46	12.48	12.44	12.46	35,053	-0.02(-0.12%)
Oct 08, 2013	12.54	12.56	12.46	12.47	30,041	-0.09(-0.74%)
Oct 07, 2013	12.57	12.57	12.47	12.56	31,816	+0.07(+0.56%)
Oct 04, 2013	12.56	12.56	12.48	12.49	28,844	-0.05(-0.37%)
Oct 03, 2013	12.56	12.56	12.46	12.54	35,769	-0.02(-0.12%)
Oct 02, 2013	12.47	12.60	12.47	12.56	66,175	-0.03(-0.25%)
Oct 01, 2013	12.67	12.77	12.56	12.59	59,666	-0.21(-1.64%)
Sep 27, 2013	12.76	12.91	12.75	12.80	54,212	+0.00(+0.00%)
Sep 26, 2013	12.74	12.87	12.70	12.80	65,598	+0.00(+0.00%)
Sep 25, 2013	12.88	12.88	12.80	12.80	53,128	-0.09(-0.66%)
Sep 24, 2013	12.63	12.88	12.63	12.88	80,549	+0.21(+1.66%)
Sep 23, 2013	12.91	12.91	12.67	12.67	36,975	-0.23(-1.75%)
Sep 20, 2013	12.91	12.91	12.88	12.90	37,288	+0.02(+0.18%)
Sep 19, 2013	12.77	12.91	12.77	12.88	62,245	+0.04(+0.30%)
Sep 18, 2013	12.67	12.84	12.59	12.84	49,330	+0.17(+1.35%)
Sep 17, 2013	12.57	12.67	12.57	12.67	26,115	+0.05(+0.38%)
Sep 16, 2013	12.55	12.63	12.55	12.62	45,996	+0.07(+0.55%)
Sep 13, 2013	12.52	12.63	12.49	12.55	36,346	+0.02(+0.12%)
Sep 12, 2013	12.52	12.74	12.50	12.53	78,539	+0.04(+0.33%)
Sep 11, 2013	12.49	12.49	12.37	12.49	22,185	+0.01(+0.06%)
Sep 10, 2013	12.41	12.51	12.37	12.48	47,941	+0.10(+0.81%)
Sep 09, 2013	12.42	12.50	12.38	12.38	34,498	-0.05(-0.37%)
Sep 06, 2013	12.45	12.53	12.40	12.43	41,078	+0.02(+0.12%)
Sep 05, 2013	12.47	12.48	12.41	12.41	41,587	-0.08(-0.62%)
Sep 04, 2013	12.51	12.55	12.48	12.49	36,349	-0.11(-0.86%)