BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.12	10.23	10.11	10.21	43,076	+0.07(+0.69%)
Nov 29, 2010	10.23	10.23	10.11	10.14	30,320	-0.09(-0.88%)
Nov 26, 2010	10.11	10.23	10.11	10.23	8,206	+0.10(+1.00%)
Nov 24, 2010	10.09	10.13	10.13	10.13	10,173	+0.05(+0.47%)
Nov 23, 2010	10.07	10.11	9.971	10.09	51,284	+0.02(+0.20%)
Nov 22, 2010	10.10	10.10	9.951	10.07	42,462	+0.03(+0.34%)
Nov 19, 2010	10.01	10.13	10.01	10.03	63,607	-0.03(-0.27%)
Nov 18, 2010	10.13	10.17	10.01	10.06	43,045	-0.11(-1.12%)
Nov 17, 2010	10.11	10.21	10.07	10.17	18,159	+0.16(+1.61%)
Nov 16, 2010	9.708	10.02	9.358	10.01	118,542	+0.32(+3.34%)
Nov 15, 2010	9.998	10.01	9.688	9.688	99,209	-0.29(-2.91%)
Nov 12, 2010	10.05	10.21	9.924	9.978	70,317	-0.05(-0.47%)
Nov 11, 2010	10.02	10.11	9.904	10.03	83,938	+0.05(+0.47%)
Nov 10, 2010	10.15	10.15	9.897	9.978	87,836	-0.15(-1.52%)
Nov 09, 2010	10.14	10.17	10.10	10.13	97,346	-0.01(-0.07%)
Nov 08, 2010	10.24	10.25	10.07	10.14	73,045	-0.11(-1.05%)
Nov 05, 2010	10.31	10.31	10.24	10.25	30,417	-0.01(-0.14%)
Nov 04, 2010	10.27	10.30	10.24	10.26	38,086	+0.01(+0.07%)
Nov 03, 2010	10.29	10.33	10.23	10.25	66,863	-0.05(-0.52%)
Nov 02, 2010	10.28	10.31	10.26	10.31	80,361	+0.01(+0.13%)
Nov 01, 2010	10.52	10.52	10.28	10.29	53,008	-0.03(-0.33%)
Oct 29, 2010	10.29	10.33	10.28	10.33	69,783	+0.01(+0.13%)
Oct 28, 2010	10.29	10.31	10.27	10.31	61,760	+0.00(+0.00%)
Oct 27, 2010	10.31	10.38	10.28	10.31	44,958	+0.01(+0.13%)
Oct 25, 2010	10.30	10.39	10.29	10.30	75,261	-0.01(-0.13%)
Oct 22, 2010	10.35	10.37	10.29	10.31	58,337	+0.00(+0.00%)
Oct 21, 2010	10.37	10.39	10.31	10.31	53,600	-0.03(-0.32%)
Oct 20, 2010	10.39	10.42	10.34	10.35	29,757	-0.07(-0.71%)
Oct 19, 2010	10.37	10.42	10.31	10.42	67,475	+0.05(+0.45%)
Oct 18, 2010	10.32	10.40	10.32	10.37	34,181	+0.02(+0.20%)
Oct 15, 2010	10.37	10.38	10.33	10.35	14,344	-0.04(-0.39%)
Oct 14, 2010	10.32	10.39	10.28	10.39	47,118	+0.05(+0.45%)
Oct 13, 2010	10.36	10.36	10.30	10.35	40,212	+0.02(+0.21%)
Oct 12, 2010	10.30	10.34	10.28	10.32	16,300	+0.05(+0.52%)
Oct 11, 2010	10.29	10.32	10.27	10.27	25,123	+0.01(+0.07%)
Oct 08, 2010	10.26	10.36	10.24	10.26	30,025	-0.05(-0.45%)
Oct 07, 2010	10.28	10.31	10.28	10.31	17,968	+0.01(+0.07%)
Oct 06, 2010	10.28	10.38	10.26	10.30	55,483	+0.03(+0.26%)
Oct 05, 2010	10.36	10.38	10.25	10.28	48,995	-0.08(-0.77%)
Oct 04, 2010	10.34	10.41	10.34	10.36	58,656	-0.01(-0.06%)
Oct 01, 2010	10.37	10.45	10.34	10.37	45,846	+0.01(+0.05%)
Sep 30, 2010	10.37	10.40	10.34	10.36	33,178	-0.03(-0.25%)
Sep 29, 2010	10.27	10.39	10.27	10.39	52,466	+0.09(+0.91%)
Sep 28, 2010	10.28	10.30	10.24	10.29	38,273	+0.06(+0.59%)
Sep 27, 2010	10.30	10.32	10.22	10.23	32,662	-0.05(-0.46%)
Sep 24, 2010	10.37	10.39	10.28	10.28	39,869	-0.11(-1.03%)
Sep 23, 2010	10.42	10.44	10.38	10.39	24,898	-0.05(-0.45%)
Sep 22, 2010	10.37	10.43	10.37	10.43	30,342	+0.09(+0.84%)
Sep 21, 2010	10.32	10.38	10.32	10.34	31,379	+0.03(+0.26%)
Sep 20, 2010	10.32	10.37	10.30	10.32	32,360	+0.01(+0.13%)
Sep 17, 2010	10.30	10.30	10.27	10.30	17,690	+0.09(+0.92%)
Sep 15, 2010	10.25	10.27	10.20	10.21	27,790	-0.04(-0.39%)
Sep 14, 2010	10.20	10.26	10.20	10.25	39,852	+0.05(+0.52%)
Sep 13, 2010	10.20	10.24	10.20	10.20	37,415	-0.01(-0.05%)
Sep 10, 2010	10.22	10.26	10.20	10.20	24,865	-0.03(-0.33%)
Sep 09, 2010	10.24	10.28	10.24	10.24	46,288	-0.01(-0.06%)
Sep 08, 2010	10.24	10.26	10.22	10.24	20,758	-0.00(-0.01%)
Sep 07, 2010	10.22	10.25	10.19	10.24	47,336	+0.03(+0.26%)
Sep 03, 2010	10.22	10.23	10.18	10.22	30,134	+0.01(+0.10%)
Sep 02, 2010	10.26	10.26	10.18	10.21	77,999	-0.02(-0.23%)