BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.818	6.956	6.776	6.859	74,686	+0.03(+0.47%)
Nov 26, 2008	6.666	6.872	6.557	6.827	47,975	+0.03(+0.48%)
Nov 25, 2008	6.441	6.795	6.441	6.794	46,449	+0.41(+6.34%)
Nov 24, 2008	6.537	6.576	6.267	6.389	132,598	+0.11(+1.74%)
Nov 21, 2008	6.608	6.731	6.280	6.280	89,897	-0.40(-5.98%)
Nov 20, 2008	6.570	6.718	6.441	6.679	49,071	+0.01(+0.19%)
Nov 19, 2008	6.917	7.053	6.582	6.666	87,211	-0.46(-6.50%)
Nov 18, 2008	7.413	7.574	6.943	7.130	108,302	-0.32(-4.32%)
Nov 17, 2008	7.465	7.722	7.362	7.452	84,398	-0.01(-0.17%)
Nov 14, 2008	7.368	7.581	7.368	7.465	75,411	-0.15(-1.95%)
Nov 13, 2008	7.368	7.684	7.368	7.613	46,337	+0.17(+2.34%)
Nov 12, 2008	7.780	7.780	7.400	7.439	16,546	-0.35(-4.55%)
Nov 11, 2008	7.677	7.890	7.613	7.793	27,523	-0.02(-0.25%)
Nov 10, 2008	8.051	8.199	7.729	7.813	49,226	-0.08(-0.98%)
Nov 07, 2008	7.935	7.987	7.774	7.890	32,539	+0.01(+0.08%)
Nov 06, 2008	7.793	8.006	7.742	7.884	42,064	+0.09(+1.16%)
Nov 05, 2008	7.652	7.884	7.561	7.793	32,216	+0.14(+1.85%)
Nov 04, 2008	8.077	8.077	7.568	7.652	55,577	-0.06(-0.75%)
Nov 03, 2008	7.665	8.051	7.658	7.710	72,739	-0.02(-0.25%)
Oct 31, 2008	7.439	7.729	7.420	7.729	54,109	+0.19(+2.56%)
Oct 30, 2008	7.536	7.600	7.536	7.536	19,798	+0.00(+0.00%)
Oct 29, 2008	7.433	7.613	7.433	7.536	37,579	+0.12(+1.64%)
Oct 28, 2008	7.413	7.523	7.278	7.414	26,473	+0.00(+0.01%)
Oct 27, 2008	7.310	7.497	7.246	7.413	43,337	+0.01(+0.09%)
Oct 24, 2008	7.439	7.439	7.053	7.407	37,849	-0.23(-2.95%)
Oct 23, 2008	7.285	7.780	7.285	7.632	38,647	+0.19(+2.51%)
Oct 22, 2008	7.278	7.560	7.278	7.446	44,193	+0.08(+1.05%)
Oct 21, 2008	7.400	7.400	7.111	7.368	15,060	-0.06(-0.81%)
Oct 20, 2008	7.091	7.761	7.091	7.428	46,750	+0.46(+6.65%)
Oct 17, 2008	6.634	7.020	6.479	6.965	28,704	+0.25(+3.68%)
Oct 16, 2008	7.136	7.136	6.602	6.718	24,950	-0.11(-1.60%)
Oct 15, 2008	7.175	7.890	6.763	6.827	40,623	-0.52(-7.02%)
Oct 14, 2008	7.710	7.710	7.001	7.342	42,165	+0.10(+1.33%)
Oct 13, 2008	6.119	8.689	6.054	7.246	85,998	+1.35(+22.93%)
Oct 10, 2008	5.185	6.763	4.747	5.894	216,765	-0.27(-4.37%)
Oct 09, 2008	7.085	7.085	6.048	6.164	60,741	-0.47(-7.09%)
Oct 08, 2008	6.872	7.169	6.628	6.634	94,359	-0.70(-9.57%)
Oct 07, 2008	7.909	7.916	7.310	7.336	56,910	-0.61(-7.62%)
Oct 06, 2008	7.967	8.072	7.452	7.941	61,958	-0.04(-0.48%)
Oct 03, 2008	7.987	8.070	7.884	7.980	55,962	-0.03(-0.32%)
Oct 02, 2008	7.710	8.006	7.710	8.006	55,928	+0.33(+4.37%)
Oct 01, 2008	7.722	7.755	7.561	7.671	68,595	+0.16(+2.14%)
Sep 30, 2008	7.993	7.993	7.349	7.510	88,040	-0.48(-5.97%)
Sep 29, 2008	8.315	8.315	7.903	7.987	88,421	-0.47(-5.56%)
Sep 26, 2008	8.135	8.470	8.128	8.457	0	+0.32(+3.96%)
Sep 25, 2008	8.019	8.180	8.012	8.135	42,425	+0.06(+0.72%)
Sep 24, 2008	7.929	8.077	7.929	8.077	31,454	+0.15(+1.87%)
Sep 23, 2008	8.012	8.057	7.832	7.929	20,601	-0.08(-1.05%)
Sep 22, 2008	8.315	8.373	8.012	8.012	22,233	-0.35(-4.23%)
Sep 19, 2008	9.017	9.017	8.212	8.367	0	+0.29(+3.62%)
Sep 18, 2008	8.476	8.476	7.600	8.074	90,318	-0.49(-5.74%)
Sep 17, 2008	8.579	8.740	8.450	8.566	34,545	-0.15(-1.70%)
Sep 16, 2008	8.508	8.714	8.508	8.714	32,449	+0.06(+0.71%)
Sep 15, 2008	8.682	8.759	8.644	8.653	37,417	-0.15(-1.72%)
Sep 12, 2008	8.830	8.830	8.727	8.805	38,069	-0.02(-0.22%)
Sep 11, 2008	8.856	8.895	8.811	8.824	30,011	-0.10(-1.08%)
Sep 10, 2008	8.914	9.017	8.908	8.920	32,722	-0.02(-0.22%)
Sep 09, 2008	9.139	9.139	8.933	8.940	57,210	-0.22(-2.39%)
Sep 08, 2008	9.101	9.210	9.101	9.159	17,521	-0.01(-0.07%)
Sep 05, 2008	9.204	9.204	9.088	9.165	0	-0.03(-0.28%)
Sep 04, 2008	9.230	9.230	9.146	9.191	18,365	+0.01(+0.14%)
Sep 03, 2008	9.210	9.230	9.139	9.178	23,143	-0.08(-0.84%)