BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.978	9.230	8.863	9.043	94,864	-0.04(-0.43%)
Nov 29, 2007	9.449	9.597	9.082	9.082	66,296	-0.36(-3.82%)
Nov 28, 2007	9.307	9.532	9.243	9.442	28,102	+0.23(+2.52%)
Nov 27, 2007	9.217	9.313	9.146	9.210	98,435	+0.17(+1.85%)
Nov 26, 2007	8.991	9.120	8.837	9.043	85,393	+0.09(+1.01%)
Nov 23, 2007	9.043	9.043	8.933	8.953	10,712	-0.12(-1.28%)
Nov 21, 2007	8.547	9.082	8.547	9.069	98,512	+0.44(+5.07%)
Nov 20, 2007	8.502	8.798	8.502	8.631	112,098	+0.00(+0.00%)
Nov 19, 2007	8.444	8.991	8.444	8.631	202,149	-0.39(-4.29%)
Nov 16, 2007	9.082	9.107	7.130	9.017	172,494	-0.03(-0.36%)
Nov 15, 2007	9.185	9.255	8.985	9.049	55,738	-0.23(-2.43%)
Nov 14, 2007	9.404	9.526	9.204	9.275	54,496	-0.08(-0.89%)
Nov 13, 2007	9.468	9.519	9.352	9.358	45,025	-0.14(-1.49%)
Nov 12, 2007	9.378	9.565	9.378	9.500	20,494	+0.05(+0.48%)
Nov 09, 2007	9.500	9.513	9.436	9.455	28,102	-0.08(-0.81%)
Nov 08, 2007	9.474	9.565	9.371	9.532	62,104	+0.12(+1.23%)
Nov 07, 2007	9.661	9.661	9.416	9.416	26,239	-0.12(-1.28%)
Nov 06, 2007	9.552	9.603	9.539	9.539	9,781	+0.01(+0.07%)
Nov 05, 2007	9.526	9.565	9.487	9.532	14,594	-0.05(-0.54%)
Nov 02, 2007	9.584	9.661	9.565	9.584	33,846	+0.05(+0.47%)
Nov 01, 2007	9.661	9.661	9.539	9.539	35,554	-0.10(-1.07%)
Oct 31, 2007	9.771	9.771	9.642	9.642	40,988	-0.14(-1.38%)
Oct 30, 2007	9.680	9.822	9.668	9.777	45,593	+0.08(+0.80%)
Oct 29, 2007	9.732	9.758	9.674	9.700	21,736	-0.05(-0.46%)
Oct 26, 2007	9.726	9.790	9.726	9.745	14,905	+0.02(+0.20%)
Oct 25, 2007	9.764	9.764	9.700	9.726	13,197	+0.03(+0.27%)
Oct 24, 2007	9.693	9.803	9.693	9.700	44,249	-0.02(-0.20%)
Oct 23, 2007	9.809	9.854	9.719	9.719	15,681	-0.04(-0.40%)
Oct 22, 2007	9.816	9.816	9.674	9.758	18,631	+0.00(+0.00%)
Oct 19, 2007	9.700	9.880	9.661	9.758	36,175	+0.02(+0.20%)
Oct 18, 2007	9.668	9.758	9.668	9.738	14,283	+0.02(+0.20%)
Oct 17, 2007	9.616	9.719	9.616	9.719	19,873	+0.12(+1.28%)
Oct 16, 2007	9.668	9.680	9.532	9.597	45,336	-0.06(-0.67%)
Oct 15, 2007	9.629	9.661	9.597	9.661	22,202	+0.03(+0.33%)
Oct 12, 2007	9.571	9.655	9.571	9.629	14,439	+0.09(+0.95%)
Oct 11, 2007	9.648	9.648	9.539	9.539	30,896	-0.15(-1.59%)
Oct 10, 2007	9.629	9.700	9.629	9.693	35,088	-0.01(-0.07%)
Oct 09, 2007	9.674	9.700	9.635	9.700	14,905	+0.06(+0.60%)
Oct 08, 2007	9.629	9.687	9.629	9.642	15,060	+0.01(+0.13%)
Oct 05, 2007	9.603	9.687	9.603	9.629	21,891	+0.00(+0.00%)
Oct 04, 2007	9.629	9.661	9.610	9.629	17,544	+0.00(+0.00%)
Oct 03, 2007	9.668	9.706	9.603	9.629	27,325	-0.03(-0.33%)
Oct 02, 2007	9.706	9.706	9.661	9.661	11,178	+0.00(+0.00%)
Oct 01, 2007	9.655	9.706	9.629	9.661	52,633	+0.06(+0.60%)
Sep 28, 2007	9.629	9.661	9.597	9.603	28,257	-0.03(-0.27%)
Sep 27, 2007	9.603	9.661	9.590	9.629	26,239	-0.01(-0.07%)
Sep 26, 2007	9.661	9.693	9.552	9.635	45,491	-0.03(-0.27%)
Sep 25, 2007	9.610	9.661	9.577	9.661	33,381	+0.05(+0.54%)
Sep 24, 2007	9.565	9.661	9.565	9.610	31,052	-0.01(-0.07%)
Sep 21, 2007	9.532	9.661	9.532	9.616	61,949	+0.10(+1.08%)
Sep 20, 2007	9.468	9.629	9.468	9.513	35,363	+0.05(+0.48%)
Sep 19, 2007	9.552	9.674	9.468	9.468	58,999	-0.08(-0.81%)
Sep 18, 2007	9.481	9.674	9.468	9.545	41,609	+0.08(+0.88%)
Sep 17, 2007	9.442	9.494	9.442	9.461	43,628	+0.02(+0.20%)
Sep 14, 2007	9.500	9.526	9.442	9.442	58,843	-0.08(-0.81%)
Sep 13, 2007	9.507	9.571	9.500	9.519	31,517	-0.05(-0.47%)
Sep 12, 2007	9.565	9.680	9.539	9.565	37,728	-0.05(-0.47%)
Sep 11, 2007	9.629	9.629	9.597	9.610	18,165	+0.02(+0.20%)
Sep 10, 2007	9.661	9.751	9.590	9.590	34,002	-0.05(-0.53%)
Sep 07, 2007	9.603	9.648	9.558	9.642	24,996	+0.04(+0.40%)
Sep 06, 2007	9.635	9.668	9.597	9.603	17,699	-0.06(-0.67%)
Sep 05, 2007	9.655	9.668	9.565	9.668	86,014	-0.06(-0.60%)