Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.61	27.71	27.44	27.60	555,207	-0.07(-0.25%)
Nov 29, 2021	27.38	27.74	27.15	27.67	455,965	+0.93(+3.48%)
Nov 26, 2021	26.73	26.91	26.41	26.74	379,818	-0.39(-1.43%)
Nov 24, 2021	27.14	27.42	26.86	27.13	342,407	-0.11(-0.41%)
Nov 23, 2021	27.76	27.76	27.10	27.24	589,841	-0.69(-2.46%)
Nov 22, 2021	28.11	28.33	27.57	27.93	511,950	-0.16(-0.56%)
Nov 19, 2021	28.14	28.35	27.97	28.08	174,032	+0.02(+0.08%)
Nov 18, 2021	28.64	28.73	27.94	28.06	318,468	-0.52(-1.83%)
Nov 17, 2021	28.43	28.82	28.38	28.58	201,324	+0.10(+0.34%)
Nov 16, 2021	28.52	28.82	28.34	28.49	238,072	-0.08(-0.29%)
Nov 15, 2021	28.78	28.96	28.49	28.57	310,749	-0.27(-0.93%)
Nov 12, 2021	28.81	28.93	28.55	28.84	263,294	+0.10(+0.36%)
Nov 11, 2021	29.01	29.01	28.68	28.73	225,837	-0.16(-0.57%)
Nov 10, 2021	29.01			28.90	385,242	-0.14(-0.49%)
Nov 09, 2021	29.37	29.37	28.89	29.04	345,720	-0.09(-0.31%)
Nov 08, 2021	29.57	29.66	29.10	29.13	565,926	-0.42(-1.41%)
Nov 05, 2021	29.83	29.83	29.01	29.55	365,597	-0.21(-0.70%)
Nov 04, 2021	29.66	29.81	29.49	29.75	181,366	+0.02(+0.05%)
Nov 03, 2021	29.75	29.93	29.57	29.74	198,436	-0.13(-0.45%)
Nov 02, 2021	30.36	30.36	29.75	29.87	292,039	-0.48(-1.60%)
Nov 01, 2021	29.83	30.47	30.17	30.36	420,049	+0.45(+1.52%)
Oct 29, 2021	30.04	30.04	29.55	29.90	541,751	-0.22(-0.72%)
Oct 28, 2021	29.05	30.34	29.00	30.12	836,765	+1.22(+4.21%)
Oct 27, 2021	28.42	28.93	28.19	28.90	338,692	+0.54(+1.92%)
Oct 26, 2021	28.94		28.26	28.36	302,952	-0.37(-1.27%)
Oct 25, 2021	28.29	28.79	28.19	28.73	315,212	+0.45(+1.61%)
Oct 22, 2021	28.20	28.37	27.93	28.27	509,551	-0.01(-0.03%)
Oct 21, 2021	28.43	28.47	28.14	28.28	298,351	-0.15(-0.52%)
Oct 20, 2021	28.65	28.91	28.41	28.43	223,614	-0.01(-0.03%)
Oct 19, 2021	28.11	28.80	28.11	28.43	245,977	+0.25(+0.87%)
Oct 18, 2021	28.18	28.29	28.02	28.19	318,127	-0.19(-0.66%)
Oct 15, 2021	28.54	28.54	28.11	28.38	273,649	-0.13(-0.44%)
Oct 14, 2021	29.43	29.43	28.41	28.50	357,946	-0.53(-1.82%)
Oct 13, 2021	28.69	29.11	28.63	29.03	442,601	+0.57(+1.99%)
Oct 12, 2021	27.50	28.61	27.26	28.46	552,903	+1.09(+3.98%)
Oct 11, 2021	27.11	28.06	27.11	27.38	412,044	+0.34(+1.27%)
Oct 08, 2021	27.16	27.24	26.96	27.03	996,890	-0.06(-0.22%)
Oct 07, 2021	26.91	27.23	26.78	27.09	639,902	+0.19(+0.72%)
Oct 06, 2021	26.56	26.91	26.42	26.90	554,194	+0.20(+0.75%)
Oct 05, 2021	26.96	27.03	26.69	26.70	511,652	-0.34(-1.27%)
Oct 04, 2021	27.26	27.50	26.75	27.04	425,598	-0.34(-1.25%)
Oct 01, 2021	27.60	27.82	27.18	27.38	485,954	-0.14(-0.51%)
Sep 30, 2021	27.52	27.88	27.35	27.53	356,657	+0.01(+0.05%)
Sep 29, 2021	27.47	27.58	27.23	27.51	457,675	+0.03(+0.11%)
Sep 28, 2021	27.93	27.94	27.32	27.48	523,308	-0.71(-2.51%)
Sep 27, 2021	28.61	28.61	27.94	28.19	537,970	-0.31(-1.07%)
Sep 24, 2021	28.67	28.79	28.38	28.49	499,006	-0.38(-1.32%)
Sep 23, 2021	29.38	29.55	28.83	28.88	482,576	-0.35(-1.20%)
Sep 22, 2021	28.85	29.61	28.61	29.23	556,912	+0.69(+2.43%)
Sep 21, 2021	28.60	28.82	28.18	28.53	352,279	+0.11(+0.39%)
Sep 20, 2021	28.39	28.86	28.04	28.42	637,179	-0.64(-2.21%)
Sep 17, 2021	28.86	29.10	28.64	29.06	811,636	+0.22(+0.78%)
Sep 16, 2021	28.71	28.92	28.49	28.84	383,704	-0.06(-0.21%)
Sep 15, 2021	29.11	29.22	28.61	28.90	457,647	-0.43(-1.47%)
Sep 14, 2021	29.34	29.45	28.97	29.33	343,532	-0.01(-0.03%)
Sep 13, 2021	29.92	29.92	28.99	29.34	612,347	-0.55(-1.85%)
Sep 10, 2021	30.11	30.22	29.75	29.89	242,074	-0.14(-0.47%)
Sep 09, 2021	29.83	30.43	29.83	30.03	230,698	+0.04(+0.12%)
Sep 08, 2021	30.65	30.83	29.96	29.99	253,630	-0.78(-2.54%)
Sep 07, 2021	30.96	31.05	30.63	30.78	325,816	-0.30(-0.96%)
Sep 03, 2021	30.82	31.15	30.75	31.07	259,851	+0.19(+0.60%)
Sep 02, 2021	30.49	30.96	30.39	30.89	272,444	+0.49(+1.62%)