BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.92	14.94	14.91	14.91	41,258	-0.02(-0.13%)
Nov 29, 2018	14.92	14.97	14.91	14.92	28,572	+0.02(+0.13%)
Nov 28, 2018	14.91	14.92	14.91	14.91	47,286	+0.00(+0.00%)
Nov 27, 2018	14.92	14.94	14.91	14.91	60,519	+0.00(+0.00%)
Nov 26, 2018	14.92	14.94	14.91	14.91	10,084	+0.00(+0.00%)
Nov 23, 2018	14.91	14.92	14.91	14.91	7,096	+0.00(+0.00%)
Nov 21, 2018		14.91	14.91	14.91	0	+0.01(+0.07%)
Nov 20, 2018	14.90	14.91	14.90	14.90	20,482	+0.00(+0.00%)
Nov 19, 2018	14.88	14.94	14.88	14.90	8,791	+0.02(+0.13%)
Nov 16, 2018	14.88	14.91	14.88	14.88	8,819	-0.02(-0.13%)
Nov 15, 2018	14.90	14.91	14.90	14.90	11,366	-0.01(-0.04%)
Nov 14, 2018	14.90	14.90	14.90	14.90	9,935	+0.01(+0.08%)
Nov 13, 2018	14.88	14.89	14.87	14.89	71,448	+0.01(+0.07%)
Nov 12, 2018	14.89	14.90	14.87	14.88	34,167	+0.01(+0.07%)
Nov 09, 2018	14.88	14.89	14.87	14.87	20,078	-0.01(-0.07%)
Nov 08, 2018	14.88	14.89	14.88	14.88	8,417	+0.01(+0.07%)
Nov 07, 2018	14.87	14.90	14.87	14.87	8,904	+0.00(+0.00%)
Nov 06, 2018	14.87	14.96	14.84	14.87	59,775	-0.03(-0.20%)
Nov 05, 2018	14.85	14.91	14.85	14.90	12,472	+0.06(+0.40%)
Nov 02, 2018	14.90	14.90	14.84	14.84	11,763	+0.00(+0.00%)
Nov 01, 2018	14.84	14.90	14.80	14.84	15,910	-0.01(-0.07%)
Oct 31, 2018	14.87	14.87	14.82	14.85	155,036	-0.02(-0.13%)
Oct 30, 2018	14.88	14.88	14.87	14.87	10,849	-0.02(-0.13%)
Oct 29, 2018	14.89	14.90	14.89	14.89	18,516	+0.00(+0.00%)
Oct 26, 2018	14.90	14.90	14.89	14.89	10,444	-0.01(-0.07%)
Oct 25, 2018	14.88	14.90	14.88	14.90	29,266	+0.01(+0.09%)
Oct 24, 2018	14.89	14.89	14.88	14.89	4,680	+0.00(+0.02%)
Oct 23, 2018	14.88	14.89	14.88	14.88	58,820	+0.00(+0.02%)
Oct 22, 2018	14.88	14.88	14.88	14.88	30,616	+0.01(+0.07%)
Oct 19, 2018	14.89	14.90	14.87	14.87	38,027	+0.01(+0.07%)
Oct 18, 2018	14.86	14.88	14.86	14.86	8,302	+0.01(+0.07%)
Oct 17, 2018	14.86	14.86	14.81	14.85	19,232	-0.01(-0.07%)
Oct 16, 2018	14.84	14.86	14.84	14.86	26,413	-0.02(-0.14%)
Oct 15, 2018	14.86	14.88	14.86	14.88	44,415	+0.01(+0.07%)
Oct 12, 2018	14.85	14.87	14.85	14.87	56,482	+0.01(+0.10%)
Oct 11, 2018	14.85	14.87	14.85	14.86	61,012	+0.01(+0.07%)
Oct 10, 2018	14.85	14.85	14.84	14.85	38,798	+0.00(+0.00%)
Oct 09, 2018	14.84	14.85	14.84	14.85	9,130	+0.01(+0.07%)
Oct 08, 2018	14.84	14.86	14.84	14.84	25,824	+0.01(+0.07%)
Oct 05, 2018	14.84	14.86	14.83	14.83	19,780	-0.01(-0.07%)
Oct 04, 2018	14.84			14.84	148	+0.00(+0.00%)
Oct 03, 2018	14.84	14.85	14.83	14.84	24,779	-0.00(-0.01%)
Oct 02, 2018	14.84	14.86	14.84	14.84	30,317	+0.00(+0.01%)
Oct 01, 2018	14.85	14.85	14.84	14.84	2,862	+0.00(+0.00%)
Sep 28, 2018	14.83	14.87	14.83	14.84	26,171	-0.01(-0.03%)
Sep 27, 2018	14.84	14.85	14.84	14.84	16,387	-0.02(-0.16%)
Sep 26, 2018	14.84	14.87	14.84	14.87	9,384	+0.03(+0.20%)
Sep 25, 2018	14.84	14.85	14.84	14.84	5,743	-0.00(-0.02%)
Sep 24, 2018	14.84	14.87	14.84	14.84	35,034	+0.00(+0.02%)
Sep 21, 2018	14.84	14.87	14.84	14.84	16,838	-0.01(-0.07%)
Sep 20, 2018	14.83	14.85	14.83	14.85	49,081	+0.01(+0.05%)
Sep 19, 2018	14.84	14.84	14.84	14.84	304	+0.01(+0.08%)
Sep 18, 2018	14.83	14.83	14.83	14.83	15,367	+0.00(+0.00%)
Sep 17, 2018	14.80	14.84	14.80	14.83	46,354	+0.00(+0.00%)
Sep 14, 2018	14.84	14.84	14.83	14.83	3,347	+0.00(+0.00%)
Sep 13, 2018	14.83	14.85	14.83	14.83	11,198	+0.00(+0.03%)
Sep 12, 2018	14.82	14.83	14.82	14.82	6,322	+0.00(+0.00%)
Sep 11, 2018	14.82	14.83	14.82	14.82	14,581	-0.01(-0.07%)
Sep 10, 2018	14.83	14.84	14.82	14.83	28,008	+0.00(+0.00%)
Sep 07, 2018	14.82	14.83	14.82	14.83	9,234	+0.01(+0.07%)
Sep 06, 2018	14.82	14.83	14.82	14.82	11,516	+0.00(+0.00%)
Sep 05, 2018	14.82	14.83	14.82	14.82	11,208	+0.00(+0.00%)