BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.66	11.70	11.59	11.60	35,351	-0.10(-0.82%)
Nov 29, 2010	11.65	11.71	11.65	11.70	22,186	+0.10(+0.89%)
Nov 26, 2010	11.60	11.68	11.59	11.59	1,338	+0.01(+0.13%)
Nov 24, 2010	11.81	11.58	11.58	11.58	36,297	-0.21(-1.81%)
Nov 23, 2010	11.59	11.95	11.59	11.79	42,892	+0.17(+1.46%)
Nov 22, 2010	11.54	11.92	11.53	11.62	52,316	+0.19(+1.66%)
Nov 19, 2010	11.26	11.47	11.16	11.43	34,347	+0.19(+1.72%)
Nov 18, 2010	11.52	11.52	11.21	11.24	59,892	-0.31(-2.68%)
Nov 17, 2010	11.55	11.58	11.46	11.55	30,582	+0.01(+0.06%)
Nov 16, 2010	11.15	11.55	11.07	11.54	80,701	+0.36(+3.22%)
Nov 15, 2010	11.49	11.49	11.18	11.18	38,868	-0.27(-2.38%)
Nov 12, 2010	11.36	11.46	11.30	11.46	33,636	+0.13(+1.10%)
Nov 11, 2010	11.37	11.37	11.11	11.33	61,743	-0.12(-1.03%)
Nov 10, 2010	11.53	11.57	11.33	11.45	57,826	-0.07(-0.59%)
Nov 09, 2010	11.53	11.55	11.47	11.52	50,055	+0.01(+0.06%)
Nov 08, 2010	11.47	11.51	11.46	11.51	21,538	+0.01(+0.13%)
Nov 05, 2010	11.44	11.51	11.44	11.49	10,698	+0.03(+0.26%)
Nov 04, 2010	11.57	11.57	11.41	11.46	53,453	-0.10(-0.82%)
Nov 03, 2010	11.50	11.57	11.50	11.56	31,421	+0.04(+0.38%)
Nov 02, 2010	11.53	11.56	11.48	11.52	48,219	-0.03(-0.25%)
Nov 01, 2010	11.61	11.63	11.49	11.54	34,234	-0.01(-0.13%)
Oct 29, 2010	11.42	11.57	11.42	11.56	32,024	+0.04(+0.32%)
Oct 28, 2010	11.53	11.60	11.41	11.52	70,513	-0.01(-0.06%)
Oct 27, 2010	11.72	11.72	11.53	11.53	42,599	-0.20(-1.69%)
Oct 25, 2010	11.75	11.75	11.68	11.73	63,350	+0.01(+0.13%)
Oct 22, 2010	11.76	11.79	11.71	11.71	31,860	-0.04(-0.37%)
Oct 21, 2010	11.87	11.87	11.74	11.76	69,506	-0.08(-0.66%)
Oct 20, 2010	11.84	11.87	11.80	11.83	16,436	-0.01(-0.09%)
Oct 19, 2010	11.83	11.86	11.77	11.84	17,226	+0.05(+0.43%)
Oct 18, 2010	11.83	11.90	11.79	11.79	6,314	-0.02(-0.15%)
Oct 15, 2010	11.79	11.86	11.79	11.81	14,643	-0.01(-0.09%)
Oct 14, 2010	11.87	11.92	11.81	11.82	28,672	-0.06(-0.49%)
Oct 13, 2010	11.87	11.89	11.87	11.88	2,819	+0.01(+0.11%)
Oct 12, 2010	11.81	11.87	11.81	11.87	12,624	+0.07(+0.62%)
Oct 11, 2010	11.80	11.82	11.79	11.80	4,206	+0.01(+0.11%)
Oct 08, 2010	11.78	11.80	11.74	11.78	20,570	-0.01(-0.05%)
Oct 07, 2010	11.78	11.80	11.75	11.79	8,441	+0.04(+0.37%)
Oct 06, 2010	11.82	11.84	11.74	11.74	24,659	-0.06(-0.49%)
Oct 05, 2010	11.88	11.92	11.80	11.80	21,330	-0.06(-0.49%)
Oct 04, 2010	11.88	11.96	11.86	11.86	22,358	-0.02(-0.18%)
Oct 01, 2010	11.88	11.97	11.88	11.88	28,870	-0.09(-0.79%)
Sep 30, 2010	11.96	11.98	11.91	11.98	58,981	+0.01(+0.06%)
Sep 29, 2010	11.96	11.98	11.96	11.97	17,568	-0.01(-0.06%)
Sep 28, 2010	11.96	11.98	11.91	11.98	32,478	+0.04(+0.30%)
Sep 27, 2010	11.93	11.96	11.92	11.94	25,798	+0.01(+0.12%)
Sep 24, 2010	11.99	11.99	11.91	11.93	28,289	-0.05(-0.43%)
Sep 23, 2010	11.96	11.98	11.95	11.98	13,796	-0.01(-0.06%)
Sep 22, 2010	11.98	11.98	11.98	11.98	3,874	+0.01(+0.06%)
Sep 21, 2010	11.97	11.98	11.97	11.98	2,326	+0.02(+0.18%)
Sep 20, 2010	11.97	11.98	11.95	11.96	4,652	+0.03(+0.24%)
Sep 17, 2010	11.93	11.98	11.93	11.93	3,019	+0.01(+0.12%)
Sep 15, 2010	11.95	11.99	11.90	11.91	34,782	-0.08(-0.65%)
Sep 14, 2010	11.98	12.00	11.91	11.99	25,355	+0.01(+0.11%)
Sep 13, 2010	11.96	11.98	11.96	11.98	6,588	+0.04(+0.35%)
Sep 10, 2010	11.94	11.94	11.93	11.94	16,500	-0.01(-0.06%)
Sep 09, 2010	11.93	11.95	11.93	11.94	24,212	+0.04(+0.37%)
Sep 08, 2010	11.92	11.94	11.89	11.90	21,393	-0.02(-0.18%)
Sep 07, 2010	11.89	11.93	11.86	11.92	24,523	+0.04(+0.31%)
Sep 03, 2010	11.88	11.92	11.88	11.88	39,724	+0.03(+0.24%)
Sep 02, 2010	11.96	11.96	11.86	11.86	31,483	-0.11(-0.91%)