BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.610	8.610	8.422	8.596	75,020	+0.00(+0.00%)
Nov 26, 2008	8.679	8.847	8.408	8.596	92,746	-0.29(-3.31%)
Nov 25, 2008	8.380	9.028	8.380	8.890	57,161	+0.34(+3.93%)
Nov 24, 2008	8.714	9.133	8.554	8.554	22,044	-0.26(-2.93%)
Nov 21, 2008	9.063	9.063	8.470	8.812	51,890	-0.24(-2.62%)
Nov 20, 2008	8.889	9.105	8.784	9.049	32,991	+0.05(+0.58%)
Nov 19, 2008	9.209	9.209	8.889	8.996	22,656	-0.23(-2.53%)
Nov 18, 2008	9.328	9.398	8.979	9.230	50,867	-0.10(-1.05%)
Nov 17, 2008	9.202	9.572	8.582	9.328	49,858	+0.13(+1.36%)
Nov 14, 2008	9.028	9.202	8.923	9.202	56,460	+0.21(+2.33%)
Nov 13, 2008	8.979	9.140	8.889	8.993	14,968	+0.02(+0.17%)
Nov 12, 2008	9.223	9.223	8.798	8.978	32,417	-0.22(-2.44%)
Nov 11, 2008	9.495	9.495	9.063	9.202	46,470	-0.20(-2.15%)
Nov 10, 2008	9.795	10.00	9.230	9.405	89,055	-0.39(-3.99%)
Nov 07, 2008	10.03	10.18	9.607	9.795	24,528	-0.13(-1.26%)
Nov 06, 2008	9.886	10.28	9.795	9.920	15,014	+0.05(+0.49%)
Nov 05, 2008	9.725	9.962	9.725	9.872	23,504	+0.25(+2.61%)
Nov 04, 2008	9.704	10.05	9.446	9.621	39,393	+0.01(+0.07%)
Nov 03, 2008	9.251	9.621	9.098	9.614	75,698	+0.34(+3.68%)
Oct 31, 2008	9.356	9.683	9.272	9.272	43,999	-0.21(-2.21%)
Oct 30, 2008	9.453	9.655	9.377	9.481	13,223	+0.00(+0.00%)
Oct 29, 2008	9.272	9.655	9.063	9.481	46,729	+0.15(+1.57%)
Oct 28, 2008	9.342	9.502	9.007	9.335	43,923	+0.04(+0.45%)
Oct 27, 2008	9.286	9.446	8.958	9.293	25,363	-0.05(-0.52%)
Oct 24, 2008	9.655	9.655	9.233	9.342	36,432	-0.42(-4.29%)
Oct 23, 2008	9.516	10.32	9.244	9.760	70,573	+0.22(+2.34%)
Oct 22, 2008	9.481	9.690	9.307	9.537	34,543	+0.07(+0.74%)
Oct 21, 2008	9.342	9.760	9.230	9.467	58,418	+0.31(+3.43%)
Oct 20, 2008	8.784	9.481	8.659	9.154	29,950	+0.43(+4.96%)
Oct 17, 2008	8.631	8.791	8.233	8.721	22,840	+0.38(+4.51%)
Oct 16, 2008	8.589	8.742	8.338	8.345	19,007	-0.17(-2.05%)
Oct 15, 2008	8.380	9.202	8.373	8.519	64,082	-0.09(-1.05%)
Oct 14, 2008	8.923	9.481	8.596	8.610	66,623	-0.05(-0.58%)
Oct 13, 2008	7.669	8.660	7.571	8.660	57,627	+1.27(+17.19%)
Oct 10, 2008	5.776	7.390	5.776	7.390	145,088	-0.37(-4.76%)
Oct 09, 2008	9.377	9.607	7.759	7.759	50,851	-1.89(-19.59%)
Oct 08, 2008	9.209	10.59	8.714	9.650	45,025	-0.07(-0.71%)
Oct 07, 2008	9.516	10.03	9.425	9.718	44,534	+0.20(+2.05%)
Oct 06, 2008	10.16	10.35	9.209	9.523	77,888	-0.93(-8.93%)
Oct 03, 2008	10.46	10.55	10.16	10.46	0	+0.08(+0.74%)
Oct 02, 2008	10.32	10.56	10.21	10.38	26,523	+0.23(+2.24%)
Oct 01, 2008	10.00	10.32	9.837	10.15	28,212	+0.46(+4.78%)
Sep 30, 2008	9.237	10.04	9.181	9.690	47,228	+0.45(+4.91%)
Sep 29, 2008	9.690	9.725	9.237	9.237	97,683	-0.47(-4.81%)
Sep 26, 2008	9.767	9.774	9.649	9.704	0	-0.09(-0.92%)
Sep 25, 2008	9.830	9.893	9.662	9.795	38,435	-0.19(-1.89%)
Sep 24, 2008	10.19	10.19	9.823	9.983	52,313	-0.31(-2.99%)
Sep 23, 2008	10.22	10.35	10.18	10.29	14,917	-0.10(-0.99%)
Sep 22, 2008	10.19	10.50	10.19	10.39	33,893	+0.03(+0.34%)
Sep 19, 2008	10.22	10.36	10.12	10.36	0	+0.25(+2.48%)
Sep 18, 2008	10.42	10.50	9.934	10.11	55,428	-0.32(-3.11%)
Sep 17, 2008	10.47	10.52	10.42	10.43	15,503	-0.02(-0.23%)
Sep 16, 2008	10.53	10.54	10.46	10.46	18,360	-0.10(-0.99%)
Sep 15, 2008	10.48	10.59	10.44	10.56	27,813	+0.03(+0.33%)
Sep 12, 2008	10.50	10.55	10.47	10.53	12,336	+0.01(+0.07%)
Sep 11, 2008	10.62	10.63	10.52	10.52	47,780	-0.11(-1.05%)
Sep 10, 2008	10.72	10.79	10.51	10.63	11,489	-0.07(-0.65%)
Sep 09, 2008	10.81	10.85	10.64	10.70	20,681	-0.10(-0.97%)
Sep 08, 2008	10.78	10.81	10.62	10.81	18,360	+0.03(+0.32%)
Sep 05, 2008	10.67	10.77	10.67	10.77	0	+0.07(+0.65%)
Sep 04, 2008	10.67	10.77	10.60	10.70	10,155	+0.03(+0.26%)
Sep 03, 2008	10.56	10.77	10.56	10.67	17,254	+0.08(+0.72%)