BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.216	9.216	9.140	9.181	7,028	-0.03(-0.30%)
Nov 27, 2002	9.202	9.209	9.133	9.209	19,508	-0.03(-0.30%)
Nov 26, 2002	9.202	9.237	9.202	9.237	15,348	+0.09(+0.99%)
Nov 25, 2002	9.230	9.237	9.147	9.147	52,786	-0.06(-0.61%)
Nov 22, 2002	9.342	9.349	9.202	9.202	26,823	-0.10(-1.12%)
Nov 21, 2002	9.258	9.307	9.161	9.307	48,483	+0.05(+0.53%)
Nov 20, 2002	9.230	9.293	9.174	9.258	32,704	+0.00(+0.00%)
Nov 19, 2002	9.272	9.370	9.202	9.258	40,163	-0.01(-0.15%)
Nov 18, 2002	9.370	9.418	9.244	9.272	34,569	-0.10(-1.04%)
Nov 15, 2002	9.453	9.453	9.272	9.370	45,327	-0.08(-0.88%)
Nov 14, 2002	9.391	9.453	9.328	9.453	15,491	+0.00(+0.00%)
Nov 13, 2002	9.446	9.537	9.398	9.453	32,704	-0.04(-0.44%)
Nov 12, 2002	9.551	9.586	9.481	9.495	28,114	-0.03(-0.29%)
Nov 11, 2002	9.516	9.523	9.467	9.523	14,917	-0.01(-0.15%)
Nov 08, 2002	9.481	9.537	9.342	9.537	18,647	+0.07(+0.74%)
Nov 07, 2002	9.342	9.467	9.307	9.467	55,081	+0.13(+1.34%)
Nov 06, 2002	9.335	9.363	9.244	9.342	45,327	+0.00(+0.00%)
Nov 05, 2002	9.384	9.446	9.279	9.342	28,975	-0.04(-0.45%)
Nov 04, 2002	9.432	9.523	9.356	9.384	46,618	+0.02(+0.22%)
Nov 01, 2002	9.377	9.481	9.335	9.363	44,323	+0.05(+0.52%)
Oct 31, 2002	9.411	9.411	9.237	9.314	44,897	-0.08(-0.89%)
Oct 30, 2002	9.307	9.411	9.307	9.398	19,938	+0.04(+0.45%)
Oct 29, 2002	9.321	9.411	9.321	9.356	20,081	+0.04(+0.45%)
Oct 28, 2002	9.418	9.425	9.286	9.314	25,102	-0.06(-0.67%)
Oct 25, 2002	9.307	9.405	9.286	9.377	9,180	+0.03(+0.37%)
Oct 24, 2002	9.460	9.516	9.307	9.342	20,225	-0.07(-0.74%)
Oct 23, 2002	9.579	9.579	9.411	9.411	25,389	-0.17(-1.75%)
Oct 22, 2002	9.621	9.635	9.537	9.579	39,876	-0.05(-0.51%)
Oct 21, 2002	9.621	9.642	9.621	9.628	29,835	+0.01(+0.07%)
Oct 18, 2002	9.586	9.690	9.586	9.621	29,835	+0.00(+0.00%)
Oct 17, 2002	9.697	9.697	9.460	9.621	62,397	-0.08(-0.79%)
Oct 16, 2002	9.760	9.774	9.621	9.697	75,307	-0.06(-0.64%)
Oct 15, 2002	9.802	9.802	9.551	9.760	51,639	-0.06(-0.57%)
Oct 14, 2002	9.816	9.816	9.788	9.816	23,381	+0.03(+0.36%)
Oct 11, 2002	9.816	9.830	9.760	9.781	29,405	-0.08(-0.78%)
Oct 10, 2002	9.851	9.865	9.760	9.858	57,950	-0.04(-0.42%)
Oct 09, 2002	9.962	9.976	9.886	9.899	37,438	-0.06(-0.63%)
Oct 08, 2002	9.955	9.962	9.920	9.962	27,971	+0.01(+0.07%)
Oct 07, 2002	9.927	9.962	9.886	9.955	23,524	+0.03(+0.35%)
Oct 04, 2002	9.844	9.920	9.837	9.920	30,409	+0.06(+0.57%)
Oct 03, 2002	9.851	9.913	9.816	9.865	29,979	+0.01(+0.14%)
Oct 02, 2002	9.851	9.865	9.767	9.851	31,844	+0.03(+0.28%)
Oct 01, 2002	9.844	9.858	9.795	9.823	31,270	+0.03(+0.28%)
Sep 30, 2002	9.837	9.844	9.795	9.795	13,913	-0.02(-0.21%)
Sep 27, 2002	9.879	9.886	9.781	9.816	21,659	-0.05(-0.49%)
Sep 26, 2002	9.830	9.865	9.830	9.865	11,045	+0.07(+0.71%)
Sep 25, 2002	9.788	9.830	9.760	9.795	23,237	-0.02(-0.21%)
Sep 24, 2002	9.767	9.816	9.760	9.816	48,770	+0.04(+0.43%)
Sep 23, 2002	9.767	9.781	9.760	9.774	54,077	+0.01(+0.14%)
Sep 20, 2002	9.788	9.788	9.760	9.760	24,098	+0.00(+0.00%)
Sep 19, 2002	9.767	9.767	9.746	9.760	44,467	-0.02(-0.21%)
Sep 18, 2002	9.795	9.795	9.746	9.781	63,257	+0.01(+0.07%)
Sep 17, 2002	9.788	9.823	9.739	9.774	12,766	-0.02(-0.21%)
Sep 16, 2002	9.788	9.830	9.725	9.795	20,655	+0.03(+0.36%)
Sep 13, 2002	9.837	9.865	9.760	9.760	46,618	-0.08(-0.85%)
Sep 12, 2002	9.865	9.865	9.802	9.844	30,983	+0.06(+0.64%)
Sep 11, 2002	9.760	9.788	9.704	9.781	23,524	+0.02(+0.21%)
Sep 10, 2002	9.753	9.795	9.725	9.760	106,003	+0.01(+0.07%)
Sep 09, 2002	9.746	9.760	9.725	9.753	25,532	+0.01(+0.14%)
Sep 06, 2002	9.760	9.760	9.732	9.739	37,008	-0.09(-0.92%)
Sep 05, 2002	9.725	9.830	9.725	9.830	21,085	+0.10(+1.08%)
Sep 04, 2002	9.725	9.725	9.711	9.725	32,704	+0.00(+0.00%)