BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.007	7.043	7.007	7.043	3,311	+0.06(+0.88%)
Nov 27, 2002	6.976	7.032	6.976	6.981	60,197	-0.01(-0.15%)
Nov 26, 2002	6.935	6.991	6.884	6.991	17,338	+0.06(+0.89%)
Nov 25, 2002	6.945	6.981	6.904	6.930	15,195	-0.01(-0.15%)
Nov 22, 2002	6.945	6.986	6.904	6.940	20,260	-0.06(-0.88%)
Nov 21, 2002	7.017	7.017	6.945	7.002	23,377	-0.03(-0.37%)
Nov 20, 2002	6.986	7.038	6.986	7.027	40,910	+0.03(+0.37%)
Nov 19, 2002	6.955	7.007	6.935	7.002	49,677	-0.05(-0.66%)
Nov 18, 2002	7.017	7.048	7.002	7.048	22,793	+0.02(+0.22%)
Nov 15, 2002	7.007	7.032	6.981	7.032	13,636	-0.02(-0.29%)
Nov 14, 2002	7.032	7.053	7.002	7.053	11,104	-0.03(-0.36%)
Nov 13, 2002	7.099	7.099	7.032	7.079	15,000	-0.03(-0.43%)
Nov 12, 2002	7.109	7.109	7.068	7.109	9,740	+0.01(+0.07%)
Nov 11, 2002	7.048	7.109	7.048	7.104	34,287	+0.07(+1.02%)
Nov 08, 2002	7.007	7.048	7.007	7.032	8,961	-0.02(-0.29%)
Nov 07, 2002	7.022	7.053	7.007	7.053	37,404	-0.01(-0.07%)
Nov 06, 2002	7.027	7.058	6.961	7.058	19,286	+0.03(+0.37%)
Nov 05, 2002	7.038	7.038	6.991	7.032	40,521	-0.02(-0.29%)
Nov 04, 2002	7.032	7.063	6.981	7.053	24,156	-0.01(-0.07%)
Nov 01, 2002	7.032	7.058	6.981	7.058	12,273	+0.05(+0.73%)
Oct 31, 2002	7.161	7.161	7.007	7.007	26,494	-0.12(-1.66%)
Oct 30, 2002	7.186	7.186	7.109	7.125	5,844	-0.04(-0.50%)
Oct 29, 2002	7.186	7.186	7.161	7.161	17,922	-0.03(-0.36%)
Oct 28, 2002	7.263	7.263	7.186	7.186	1,558	-0.08(-1.06%)
Oct 25, 2002	7.304	7.315	7.212	7.263	19,286	-0.05(-0.63%)
Oct 24, 2002	7.233	7.310	7.233	7.310	16,559	+0.08(+1.06%)
Oct 23, 2002	7.186	7.233	7.186	7.233	8,376	+0.01(+0.07%)
Oct 22, 2002	7.269	7.269	7.166	7.227	16,559	-0.11(-1.54%)
Oct 21, 2002	7.464	7.464	7.340	7.340	7,597	-0.12(-1.65%)
Oct 18, 2002	7.423	7.464	7.423	7.464	4,480	+0.05(+0.62%)
Oct 17, 2002	7.494	7.494	7.392	7.417	10,130	-0.10(-1.37%)
Oct 16, 2002	7.484	7.520	7.484	7.520	11,688	-0.03(-0.34%)
Oct 15, 2002	7.510	7.546	7.510	7.546	4,480	+0.03(+0.34%)
Oct 14, 2002	7.520	7.520	7.520	7.520	1,558	-0.03(-0.34%)
Oct 11, 2002	7.571	7.643	7.546	7.546	34,092	-0.06(-0.81%)
Oct 10, 2002	7.571	7.607	7.571	7.607	13,831	-0.03(-0.34%)
Oct 09, 2002	7.618	7.633	7.612	7.633	4,870	+0.01(+0.07%)
Oct 08, 2002	7.628	7.628	7.628	7.628	0	+0.00(+0.00%)
Oct 07, 2002	7.674	7.674	7.623	7.628	12,078	-0.05(-0.60%)
Oct 04, 2002	7.684	7.684	7.674	7.674	6,039,196	+0.00(+0.00%)
Oct 03, 2002	7.623	7.674	7.571	7.674	34,287	+0.04(+0.54%)
Oct 02, 2002	7.556	7.648	7.551	7.633	18,702	+0.09(+1.16%)
Oct 01, 2002	7.638	7.638	7.541	7.546	20,650	-0.08(-1.01%)
Sep 30, 2002	7.541	7.623	7.520	7.623	22,793	+0.08(+1.09%)
Sep 27, 2002	7.541	7.541	7.494	7.541	8,766	+0.01(+0.07%)
Sep 26, 2002	7.525	7.535	7.525	7.535	4,091	+0.04(+0.48%)
Sep 25, 2002	7.500	7.520	7.494	7.500	14,026	-0.02(-0.27%)
Sep 24, 2002	7.520	7.520	7.443	7.520	39,936	+0.01(+0.14%)
Sep 23, 2002	7.494	7.510	7.469	7.510	11,104	+0.02(+0.21%)
Sep 20, 2002	7.484	7.494	7.469	7.494	10,519	-0.03(-0.34%)
Sep 19, 2002	7.520	7.520	7.520	7.520	5,844	+0.00(+0.00%)
Sep 18, 2002	7.510	7.520	7.469	7.520	11,104	+0.01(+0.14%)
Sep 17, 2002	7.541	7.541	7.453	7.510	24,156	-0.02(-0.20%)
Sep 16, 2002	7.510	7.535	7.510	7.525	8,376	+0.03(+0.34%)
Sep 13, 2002	7.623	7.623	7.500	7.500	14,026	-0.07(-0.95%)
Sep 12, 2002	7.571	7.571	7.571	7.571	974	-0.05(-0.67%)
Sep 11, 2002	7.623	7.623	7.623	7.623	6,428	+0.01(+0.07%)
Sep 10, 2002	7.618	7.618	7.618	7.618	19,481	-0.02(-0.27%)
Sep 09, 2002	7.597	7.638	7.597	7.638	4,285	+0.06(+0.74%)
Sep 06, 2002	7.571	7.582	7.525	7.582	12,273	+0.03(+0.41%)
Sep 05, 2002	7.597	7.597	7.500	7.551	21,624	-0.10(-1.28%)
Sep 04, 2002	7.623	7.648	7.582	7.648	14,805	+0.03(+0.34%)