Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.80	19.00	18.42	18.66	1,411,820	-0.83(-4.26%)
Sep 18, 2024	19.36	19.58	18.92	19.49	2,222,332	+0.49(+2.58%)
Sep 17, 2024	19.43	19.44	18.77	19.00	1,460,864	-0.38(-1.96%)
Sep 16, 2024	19.50	19.71	19.23	19.38	1,106,325	-0.51(-2.56%)
Sep 13, 2024	19.68	20.20	19.37	19.89	1,339,619	+0.15(+0.76%)
Sep 12, 2024	20.20	20.51	19.50	19.74	1,599,100	-1.03(-4.96%)
Sep 11, 2024	20.75	21.59	20.42	20.77	1,832,524	-0.49(-2.30%)
Sep 10, 2024	20.13	21.74	20.11	21.26	2,155,110	+1.04(+5.14%)
Sep 09, 2024	20.42	20.62	19.96	20.22	1,318,592	+0.07(+0.35%)
Sep 06, 2024	19.40	20.58	19.24	20.15	2,395,186	+0.55(+2.81%)
Sep 05, 2024	19.38	19.79	18.97	19.60	2,457,190	-0.24(-1.21%)
Sep 04, 2024	19.44	19.89	18.99	19.84	2,878,432	+0.64(+3.33%)