LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.48	62.25	61.35	61.62	4,396,417	+0.42(+0.69%)
Nov 27, 2015	60.76	61.66	60.76	61.19	1,734,428	-0.51(-0.82%)
Nov 25, 2015	61.75	61.70	61.70	61.70	3,159,644	-0.24(-0.38%)
Nov 24, 2015	60.62	62.26	60.40	61.94	5,700,951	+1.22(+2.01%)
Nov 23, 2015	60.20	61.15	60.19	60.72	4,155,478	+0.73(+1.21%)
Nov 20, 2015	60.09	61.04	59.89	59.99	3,504,093	+0.11(+0.18%)
Nov 19, 2015	60.99	61.15	59.74	59.88	3,627,008	-0.75(-1.24%)
Nov 18, 2015	60.19	60.66	59.94	60.63	4,500,584	+0.69(+1.15%)
Nov 17, 2015	59.95	60.82	59.31	59.94	4,434,124	-0.27(-0.46%)
Nov 16, 2015	58.58	60.28	58.44	60.22	4,481,157	+1.68(+2.88%)
Nov 13, 2015	57.46	58.85	57.45	58.53	4,908,509	+1.10(+1.92%)
Nov 12, 2015	57.88	58.04	56.61	57.43	6,431,587	-1.58(-2.68%)
Nov 11, 2015	59.81	60.22	58.89	59.01	3,372,972	-0.60(-1.01%)
Nov 10, 2015	60.16	60.41	58.76	59.61	4,280,257	-0.65(-1.08%)
Nov 09, 2015	61.09	61.72	60.10	60.26	3,895,918	-1.08(-1.76%)
Nov 06, 2015	60.30	61.37	60.08	61.34	5,727,813	+0.76(+1.25%)
Nov 05, 2015	60.48	61.11	59.87	60.58	4,750,648	-0.27(-0.45%)
Nov 04, 2015	60.96	61.54	60.57	60.86	6,304,755	+0.07(+0.12%)
Nov 03, 2015	59.69	61.35	59.63	60.79	7,243,893	+1.08(+1.81%)
Nov 02, 2015	59.12	60.14	58.84	59.71	5,197,370	+0.45(+0.76%)
Oct 30, 2015	58.85	59.68	58.44	59.26	8,590,718	+0.58(+0.99%)
Oct 29, 2015	58.41	58.97	58.39	58.67	4,853,623	-0.10(-0.16%)
Oct 28, 2015	57.98	59.30	57.55	58.77	8,430,585	+1.10(+1.90%)
Oct 27, 2015	58.29	58.92	57.18	57.67	8,152,187	-1.26(-2.14%)
Oct 26, 2015	59.85	60.29	58.93	58.94	5,103,198	-1.12(-1.86%)
Oct 23, 2015	60.69	60.91	57.88	60.05	8,289,354	-0.22(-0.37%)
Oct 22, 2015	59.48	60.34	59.26	60.28	8,021,953	+2.08(+3.57%)
Oct 21, 2015	59.91	59.95	57.93	58.20	8,002,902	-1.33(-2.24%)
Oct 20, 2015	59.52	60.84	59.15	59.53	4,952,497	-0.01(-0.02%)
Oct 19, 2015	59.60	59.77	58.93	59.54	5,719,760	-0.51(-0.85%)
Oct 16, 2015	60.37	60.74	59.01	60.05	5,208,001	+0.48(+0.81%)
Oct 15, 2015	59.79	60.05	58.35	59.57	6,726,143	-0.48(-0.80%)
Oct 14, 2015	58.99	60.29	58.67	60.05	4,677,183	+1.19(+2.03%)
Oct 13, 2015	58.76	60.23	58.51	58.85	7,008,078	-0.26(-0.43%)
Oct 12, 2015	60.40	60.45	58.65	59.11	6,516,798	-1.77(-2.90%)
Oct 09, 2015	62.60	62.66	60.42	60.88	8,110,420	-1.31(-2.10%)
Oct 08, 2015	60.95	62.19	60.69	62.18	5,820,750	+1.22(+2.00%)
Oct 07, 2015	60.73	61.63	59.17	60.96	8,602,227	+1.25(+2.09%)
Oct 06, 2015	57.96	60.31	57.74	59.71	7,834,210	+1.96(+3.40%)
Oct 05, 2015	57.07	58.22	57.00	57.75	6,795,511	+1.35(+2.40%)
Oct 02, 2015	53.53	56.42	53.47	56.40	4,653,342	+1.56(+2.85%)
Oct 01, 2015	54.03	55.51	53.66	54.84	8,339,186	+1.67(+3.14%)
Sep 30, 2015	52.51	53.61	52.27	53.16	5,614,074	+1.53(+2.96%)
Sep 29, 2015	51.56	52.22	51.11	51.63	5,853,168	+0.23(+0.45%)
Sep 28, 2015	53.25	53.36	51.16	51.40	5,495,279	-2.49(-4.63%)
Sep 25, 2015	54.24	54.36	53.36	53.90	4,325,778	+0.42(+0.79%)
Sep 24, 2015	52.40	53.76	51.54	53.48	6,362,021	+0.41(+0.78%)
Sep 23, 2015	54.17	54.76	52.99	53.06	4,809,232	-1.10(-2.04%)
Sep 22, 2015	54.22	54.65	53.59	54.17	5,912,691	-1.17(-2.11%)
Sep 21, 2015	54.99	55.81	54.68	55.33	4,864,567	+0.68(+1.25%)
Sep 18, 2015	53.91	54.70	53.58	54.65	10,747,991	-0.33(-0.59%)
Sep 17, 2015	55.02	55.88	54.76	54.98	6,745,711	-0.70(-1.26%)
Sep 16, 2015	53.76	55.75	53.36	55.68	6,170,973	+2.24(+4.20%)
Sep 15, 2015	52.81	53.83	52.71	53.43	6,255,750	+0.89(+1.69%)
Sep 14, 2015	53.37	53.40	52.07	52.55	5,481,778	-0.88(-1.65%)
Sep 11, 2015	53.25	53.55	52.69	53.43	6,029,159	-0.22(-0.40%)
Sep 10, 2015	52.86	54.20	52.79	53.64	5,803,280	+0.63(+1.19%)
Sep 09, 2015	54.22	54.90	52.72	53.01	8,865,069	-0.03(-0.06%)
Sep 08, 2015	52.23	53.25	52.11	53.04	5,376,593	+1.86(+3.64%)
Sep 04, 2015	51.54	51.18	51.18	51.18	6,321,548	-1.56(-2.95%)
Sep 03, 2015	53.15	53.64	52.39	52.74	5,813,607	-0.04(-0.08%)
Sep 02, 2015	52.92	52.92	51.66	52.78	5,591,080	+0.77(+1.48%)