Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.34	43.33	41.89	43.24	837,666	+1.17(+2.78%)
Nov 29, 2022	41.99	42.24	41.76	42.07	490,957	+0.17(+0.41%)
Nov 28, 2022	42.42	42.57	41.74	41.90	833,637	-0.81(-1.90%)
Nov 25, 2022	42.38	42.78	42.38	42.71	230,866	+0.41(+0.97%)
Nov 23, 2022	41.93	42.41	41.93	42.30	517,511	+0.19(+0.45%)
Nov 22, 2022	41.77	42.27	41.70	42.11	1,533,308	+0.81(+1.97%)
Nov 21, 2022	41.18	41.42	40.81	41.30	2,973,904	-0.19(-0.45%)
Nov 18, 2022	42.09	42.20	41.39	41.48	588,311	-0.24(-0.58%)
Nov 17, 2022	40.99	41.75	40.96	41.73	2,895,931	+0.31(+0.76%)
Nov 16, 2022	41.21	41.48	40.77	41.41	621,375	+0.13(+0.30%)
Nov 15, 2022	41.62	41.86	41.00	41.29	650,582	+0.13(+0.31%)
Nov 14, 2022	41.38	41.78	41.14	41.16	624,810	-0.47(-1.12%)
Nov 11, 2022	41.36	41.98	41.20	41.63	733,955	+0.49(+1.20%)
Nov 10, 2022	40.26	41.22	40.18	41.13	756,194	+2.00(+5.12%)
Nov 09, 2022	39.81	39.90	39.03	39.13	633,638	-0.98(-2.44%)
Nov 08, 2022	39.73	40.40	39.69	40.11	571,176	+0.36(+0.90%)
Nov 07, 2022	40.10	40.12	39.37	39.75	619,431	-0.19(-0.47%)
Nov 04, 2022	39.44	40.04	39.25	39.94	878,715	+1.49(+3.88%)
Nov 03, 2022	37.98	38.91	37.25	38.45	1,050,379	+1.02(+2.74%)
Nov 02, 2022	37.93		37.35	37.43	945,041	-0.55(-1.44%)
Nov 01, 2022	38.58	38.67	37.93	37.97	775,698	-0.14(-0.38%)
Oct 31, 2022	38.07	38.32	37.89	38.12	711,526	-0.27(-0.70%)
Oct 28, 2022	37.85	38.46	37.79	38.39	564,075	+0.42(+1.11%)
Oct 27, 2022	37.86	38.35	37.81	37.96	732,089	+0.29(+0.76%)
Oct 26, 2022	37.71	38.23	37.55	37.68	849,195	+0.11(+0.29%)
Oct 25, 2022	37.04	37.59	36.91	37.57	561,975	+0.45(+1.21%)
Oct 24, 2022	37.21	37.36	36.80	37.12	704,420	+0.06(+0.17%)
Oct 21, 2022	36.12	37.16	36.05	37.06	725,054	+0.88(+2.43%)
Oct 20, 2022	36.60	37.05	35.98	36.18	718,524	-0.50(-1.37%)
Oct 19, 2022	36.48	36.81	36.35	36.68	608,821	-0.09(-0.24%)
Oct 18, 2022	37.39	37.52	36.59	36.77	774,320	+0.09(+0.24%)
Oct 17, 2022	36.15	36.89	36.15	36.68	1,048,706	+1.24(+3.50%)
Oct 14, 2022	36.38	36.56	35.42	35.44	784,027	-0.71(-1.96%)
Oct 13, 2022	34.57	36.51	34.09	36.15	1,117,914	+1.10(+3.12%)
Oct 12, 2022	35.19	35.44	34.84	35.06	834,103	-0.31(-0.89%)
Oct 11, 2022	35.76	35.85	35.09	35.37	1,001,114	-0.55(-1.53%)
Oct 10, 2022	36.51	36.74	35.92	35.92	495,379	-0.33(-0.92%)
Oct 07, 2022	36.50	36.64	35.97	36.25	985,026	-0.47(-1.27%)
Oct 06, 2022	37.26	37.30	36.59	36.72	1,009,895	-0.88(-2.34%)
Oct 05, 2022	37.97	38.03	37.37	37.60	1,017,200	-0.96(-2.49%)
Oct 04, 2022	37.50	38.69	37.49	38.56	1,098,826	+1.55(+4.20%)
Oct 03, 2022	36.23	37.19	35.96	37.00	884,669	+1.30(+3.65%)
Sep 30, 2022	36.18	36.59	35.65	35.70	1,076,094	-0.37(-1.02%)
Sep 29, 2022	36.09	36.25	35.61	36.07	1,383,069	-0.42(-1.16%)
Sep 28, 2022	35.70	36.66	35.50	36.49	1,102,608	+0.75(+2.08%)
Sep 27, 2022	36.33	36.42	35.36	35.75	1,458,086	-0.31(-0.85%)
Sep 26, 2022	36.30	36.53	35.76	36.05	958,130	-0.46(-1.25%)
Sep 23, 2022	36.99	37.00	36.23	36.51	943,347	-0.93(-2.49%)
Sep 22, 2022	38.13	38.19	37.38	37.44	826,085	-0.66(-1.74%)
Sep 21, 2022	38.71	38.94	38.11	38.11	723,576	-0.41(-1.07%)
Sep 20, 2022	39.09	39.09	38.09	38.52	740,560	-0.92(-2.32%)
Sep 19, 2022	38.63	39.45	38.49	39.44	656,691	+0.39(+0.99%)
Sep 16, 2022	38.98	39.28	38.75	39.05	751,480	-0.46(-1.16%)
Sep 15, 2022	39.42	40.16	39.39	39.51	926,400	-0.13(-0.32%)
Sep 14, 2022	40.06	40.16	39.40	39.63	869,892	-0.36(-0.90%)
Sep 13, 2022	40.51	40.76	39.78	39.99	807,395	-1.35(-3.26%)
Sep 12, 2022	41.19	41.72	41.19	41.34	770,139	+0.44(+1.08%)
Sep 09, 2022	40.29	40.96	40.29	40.90	770,516	+1.10(+2.75%)
Sep 08, 2022	39.23	39.94	39.02	39.81	725,713	+0.35(+0.89%)
Sep 07, 2022	38.93	39.54	38.62	39.46	710,606	+0.40(+1.03%)
Sep 06, 2022	39.72	39.87	38.90	39.05	678,453	-0.41(-1.05%)
Sep 02, 2022	39.75	40.35	39.37	39.46	765,379	+0.22(+0.57%)