Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.36	19.42	19.04	19.42	968,903	+0.27(+1.41%)
Nov 29, 2007	19.13	19.28	18.99	19.15	637,263	-0.22(-1.11%)
Nov 28, 2007	19.02	19.38	19.02	19.36	900,439	+0.35(+1.82%)
Nov 27, 2007	18.77	19.08	18.69	19.02	1,000,671	+0.17(+0.89%)
Nov 26, 2007	19.17	19.17	18.83	18.85	646,574	-0.33(-1.73%)
Nov 23, 2007	19.23	19.28	19.09	19.18	216,141	+0.16(+0.86%)
Nov 21, 2007	19.07	19.26	18.91	19.02	876,066	-0.32(-1.64%)
Nov 20, 2007	19.01	19.34	18.91	19.34	808,150	+0.27(+1.44%)
Nov 19, 2007	19.29	19.34	19.02	19.06	613,712	-0.43(-2.21%)
Nov 16, 2007	19.32	19.65	19.32	19.49	837,181	+0.18(+0.91%)
Nov 15, 2007	19.67	19.67	19.24	19.32	1,142,375	-0.59(-2.97%)
Nov 14, 2007	20.30	20.43	19.87	19.91	901,808	-0.28(-1.39%)
Nov 13, 2007	20.26	20.50	20.00	20.19	735,126	+0.08(+0.40%)
Nov 12, 2007	20.18	20.58	20.11	20.11	989,694	-0.35(-1.71%)
Nov 09, 2007	20.52	20.84	20.43	20.46	913,078	-0.34(-1.63%)
Nov 08, 2007	20.49	20.87	20.32	20.80	993,372	+0.23(+1.12%)
Nov 07, 2007	21.33	21.44	20.50	20.57	1,016,007	-0.67(-3.16%)
Nov 06, 2007	21.07	21.25	20.89	21.24	579,753	+0.35(+1.68%)
Nov 05, 2007	20.69	21.02	20.69	20.89	679,163	-0.06(-0.28%)
Nov 02, 2007	21.12	21.16	20.63	20.95	1,055,442	+0.29(+1.40%)
Nov 01, 2007	20.89	20.90	20.42	20.66	902,082	-0.59(-2.78%)
Oct 31, 2007	21.04	21.68	20.92	21.25	1,156,495	+0.08(+0.36%)
Oct 30, 2007	20.14	21.33	20.12	21.18	1,022,579	+0.96(+4.77%)
Oct 29, 2007	20.03	20.27	19.97	20.21	621,653	+0.23(+1.13%)
Oct 26, 2007	19.90	20.06	19.90	19.98	473,771	+0.31(+1.56%)
Oct 25, 2007	19.73	19.93	19.41	19.68	534,567	+0.13(+0.65%)
Oct 24, 2007	19.64	19.68	19.23	19.55	376,552	-0.11(-0.54%)
Oct 23, 2007	19.57	19.74	19.46	19.66	837,452	+0.33(+1.72%)
Oct 22, 2007	19.04	19.35	18.99	19.32	513,480	+0.04(+0.19%)
Oct 19, 2007	19.52	19.58	19.25	19.29	638,359	-0.07(-0.36%)
Oct 18, 2007	19.35	19.44	19.18	19.36	356,013	+0.06(+0.32%)
Oct 17, 2007	19.25	19.36	19.08	19.29	446,659	+0.16(+0.82%)
Oct 16, 2007	19.30	19.42	19.14	19.14	486,642	-0.19(-0.96%)
Oct 15, 2007	19.63	19.65	19.29	19.32	354,917	-0.35(-1.76%)
Oct 12, 2007	19.45	19.72	19.32	19.67	346,976	+0.23(+1.16%)
Oct 11, 2007	19.72	19.77	19.34	19.44	660,267	-0.16(-0.82%)
Oct 10, 2007	19.63	19.66	19.46	19.61	256,055	-0.05(-0.24%)
Oct 09, 2007	19.57	19.67	19.43	19.65	388,602	-0.00(-0.02%)
Oct 08, 2007	19.63	19.66	19.51	19.66	170,338	+0.01(+0.06%)
Oct 05, 2007	19.53	19.82	19.52	19.65	835,261	+0.34(+1.78%)
Oct 04, 2007	19.12	19.38	19.12	19.30	320,411	+0.18(+0.96%)
Oct 03, 2007	19.15	19.37	19.01	19.12	394,079	-0.06(-0.32%)
Oct 02, 2007	19.24	19.27	19.00	19.18	425,572	-0.14(-0.70%)
Oct 01, 2007	19.18	19.40	19.18	19.32	515,123	+0.16(+0.86%)
Sep 28, 2007	18.93	19.19	18.87	19.15	743,520	+0.27(+1.45%)
Sep 27, 2007	19.00	19.09	18.81	18.88	431,597	-0.02(-0.10%)
Sep 26, 2007	18.75	18.95	18.63	18.90	446,933	+0.19(+1.02%)
Sep 25, 2007	18.64	18.77	18.64	18.71	283,167	-0.03(-0.14%)
Sep 24, 2007	18.80	18.80	18.67	18.73	260,437	-0.02(-0.12%)
Sep 21, 2007	18.78	18.82	18.67	18.75	298,777	+0.09(+0.51%)
Sep 20, 2007	18.93	19.01	18.61	18.66	792,814	-0.11(-0.58%)
Sep 19, 2007	18.91	19.06	18.77	18.77	480,891	-0.14(-0.75%)
Sep 18, 2007	18.57	18.99	18.56	18.91	463,091	+0.42(+2.25%)
Sep 17, 2007	18.48	18.66	18.42	18.50	473,497	-0.02(-0.12%)
Sep 14, 2007	18.33	18.52	18.29	18.52	459,257	+0.14(+0.73%)
Sep 13, 2007	18.26	18.43	18.23	18.38	381,208	+0.16(+0.90%)
Sep 12, 2007	18.16	18.24	18.13	18.22	321,781	+0.02(+0.10%)
Sep 11, 2007	18.12	18.20	18.08	18.20	510,742	+0.26(+1.47%)
Sep 10, 2007	17.85	18.02	17.79	17.94	733,387	+0.01(+0.06%)
Sep 07, 2007	17.82	18.04	17.70	17.93	734,208	-0.00(-0.02%)
Sep 06, 2007	17.86	17.94	17.73	17.93	640,276	+0.06(+0.33%)
Sep 05, 2007	17.86	18.05	17.78	17.87	816,365	+0.00(+0.00%)