Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.69	15.76	15.59	15.62	277,416	-0.10(-0.65%)
Nov 29, 2006	15.64	15.79	15.60	15.72	312,196	+0.10(+0.65%)
Nov 28, 2006	15.57	15.78	15.56	15.62	340,951	-0.09(-0.56%)
Nov 27, 2006	15.65	15.71	15.53	15.71	351,631	+0.05(+0.33%)
Nov 24, 2006	15.64	15.75	15.60	15.66	141,309	+0.13(+0.82%)
Nov 22, 2006	15.58	15.64	15.49	15.53	169,517	+0.02(+0.12%)
Nov 21, 2006	15.53	15.60	15.47	15.51	296,312	-0.12(-0.75%)
Nov 20, 2006	15.48	15.67	15.40	15.63	341,225	-0.01(-0.07%)
Nov 17, 2006	15.62	15.81	15.60	15.64	407,224	-0.14(-0.86%)
Nov 16, 2006	15.94	16.00	15.77	15.77	423,929	-0.15(-0.96%)
Nov 15, 2006	15.76	15.99	15.73	15.93	404,759	+0.20(+1.25%)
Nov 14, 2006	15.56	15.77	15.51	15.73	420,643	+0.25(+1.60%)
Nov 13, 2006	15.41	15.58	15.37	15.48	278,511	-0.06(-0.40%)
Nov 10, 2006	15.48	15.68	15.41	15.54	301,789	+0.07(+0.45%)
Nov 09, 2006	15.49	15.53	15.40	15.48	360,121	-0.04(-0.26%)
Nov 08, 2006	15.44	15.59	15.43	15.52	338,486	+0.02(+0.14%)
Nov 07, 2006	15.61	15.61	15.48	15.49	267,009	-0.01(-0.05%)
Nov 06, 2006	15.42	15.61	15.42	15.50	355,191	+0.01(+0.07%)
Nov 03, 2006	15.61	15.70	15.40	15.49	387,780	-0.01(-0.09%)
Nov 02, 2006	15.16	15.52	15.16	15.50	608,782	+0.37(+2.44%)
Nov 01, 2006	15.11	15.43	14.95	15.14	575,098	-0.22(-1.43%)
Oct 31, 2006	15.27	15.37	15.21	15.35	818,008	+0.16(+1.03%)
Oct 30, 2006	15.09	15.26	14.99	15.20	426,668	+0.11(+0.70%)
Oct 27, 2006	15.19	15.33	15.02	15.09	635,894	+0.03(+0.19%)
Oct 26, 2006	14.75	15.09	14.75	15.06	535,663	+0.35(+2.38%)
Oct 25, 2006	14.37	14.80	14.35	14.71	608,234	+0.22(+1.49%)
Oct 24, 2006	14.44	14.50	14.30	14.50	1,160,877	+0.02(+0.13%)
Oct 23, 2006	14.51	14.61	14.46	14.48	452,958	-0.39(-2.60%)
Oct 20, 2006	14.91	14.92	14.80	14.87	456,792	+0.10(+0.67%)
Oct 19, 2006	14.71	14.85	14.62	14.77	390,245	+0.09(+0.65%)
Oct 18, 2006	14.56	14.69	14.50	14.67	357,930	+0.16(+1.08%)
Oct 17, 2006	14.51	14.62	14.45	14.51	321,507	-0.04(-0.28%)
Oct 16, 2006	14.58	14.66	14.45	14.56	274,404	-0.00(-0.02%)
Oct 13, 2006	14.37	14.62	14.37	14.56	322,602	+0.19(+1.35%)
Oct 12, 2006	14.50	14.50	14.24	14.37	652,873	-0.07(-0.46%)
Oct 11, 2006	14.61	14.62	14.40	14.43	345,880	-0.27(-1.81%)
Oct 10, 2006	14.87	14.96	14.65	14.70	191,151	-0.14(-0.96%)
Oct 09, 2006	14.81	14.88	14.80	14.84	142,679	-0.01(-0.05%)
Oct 06, 2006	14.98	14.93	14.79	14.85	285,906	-0.13(-0.88%)
Oct 05, 2006	15.15	15.15	14.85	14.98	498,966	-0.15(-1.01%)
Oct 04, 2006	15.00	15.13	14.86	15.13	342,868	+0.14(+0.95%)
Oct 03, 2006	15.12	15.20	14.97	14.99	386,411	-0.26(-1.72%)
Oct 02, 2006	15.04	15.37	15.03	15.25	389,971	+0.26(+1.70%)
Sep 29, 2006	15.21	15.25	14.95	15.00	560,036	-0.32(-2.10%)
Sep 28, 2006	15.36	15.42	15.25	15.32	322,055	+0.00(+0.00%)
Sep 27, 2006	15.33	15.42	15.27	15.32	371,623	-0.01(-0.10%)
Sep 26, 2006	15.23	15.40	15.23	15.33	430,502	+0.05(+0.34%)
Sep 25, 2006	15.03	15.37	15.03	15.28	913,037	+0.29(+1.95%)
Sep 22, 2006	15.09	15.14	14.92	14.99	351,357	-0.06(-0.39%)
Sep 21, 2006	14.96	15.19	14.95	15.05	505,264	+0.10(+0.66%)
Sep 20, 2006	15.39	15.39	14.85	14.95	411,879	+0.09(+0.61%)
Sep 19, 2006	14.80	14.97	14.78	14.86	614,807	+0.06(+0.40%)
Sep 18, 2006	14.73	14.89	14.62	14.80	663,827	+0.23(+1.55%)
Sep 15, 2006	14.59	14.75	14.51	14.57	303,158	-0.01(-0.08%)
Sep 14, 2006	14.80	14.81	14.51	14.58	461,447	-0.10(-0.67%)
Sep 13, 2006	14.77	14.78	14.53	14.68	556,476	-0.14(-0.96%)
Sep 12, 2006	14.76	14.91	14.72	14.83	440,087	+0.12(+0.84%)
Sep 11, 2006	14.92	14.97	14.66	14.70	785,693	-0.26(-1.76%)
Sep 08, 2006	14.74	15.00	14.74	14.96	252,769	+0.14(+0.94%)
Sep 07, 2006	14.70	14.95	14.58	14.83	632,882	+0.02(+0.15%)
Sep 06, 2006	14.84	14.97	14.80	14.80	586,326	-0.09(-0.64%)
Sep 05, 2006	14.96	14.96	14.85	14.90	365,050	-0.20(-1.31%)