Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.48	19.55	18.59	19.19	1,228,169	+2.16(+12.68%)
Nov 27, 2008	14.32	17.08	14.13	17.03	3,607,448	+2.43(+16.65%)
Nov 26, 2008	14.20	14.75	13.33	14.60	3,245,004	+0.69(+4.99%)
Nov 25, 2008	12.78	14.22	12.56	13.91	4,174,537	-2.02(-12.70%)
Nov 24, 2008	14.63	16.29	14.38	15.93	3,644,454	+4.80(+43.18%)
Nov 21, 2008	11.99	12.70	10.95	11.13	5,557,876	-1.06(-8.69%)
Nov 20, 2008	14.49	14.53	12.13	12.18	3,780,314	-2.41(-16.51%)
Nov 19, 2008	14.78	15.19	13.98	14.59	2,379,305	-0.25(-1.67%)
Nov 18, 2008	15.44	15.82	14.74	14.84	2,375,880	-2.16(-12.70%)
Nov 17, 2008	17.69	18.12	16.88	17.00	2,074,423	+0.71(+4.33%)
Nov 14, 2008	15.15	16.37	13.45	16.29	6,204,138	+1.34(+8.93%)
Nov 13, 2008	16.61	16.61	14.91	14.96	2,552,718	-1.91(-11.30%)
Nov 12, 2008	16.93	17.56	16.13	16.86	2,140,278	-0.53(-3.02%)
Nov 11, 2008	18.65	18.84	17.06	17.39	1,894,813	-2.53(-12.70%)
Nov 10, 2008	21.37	21.58	19.54	19.92	1,654,228	+2.56(+14.74%)
Nov 07, 2008	17.96	18.55	17.12	17.36	3,075,015	-0.96(-5.22%)
Nov 06, 2008	20.42	20.81	18.16	18.32	3,210,349	-2.33(-11.28%)
Nov 05, 2008	21.23	21.71	20.07	20.65	3,686,758	+0.33(+1.62%)
Nov 04, 2008	20.05	21.21	19.61	20.32	3,522,111	-2.95(-12.70%)
Nov 03, 2008	22.97	24.29	22.46	23.27	3,074,853	+3.90(+20.11%)
Oct 31, 2008	18.37	19.75	17.81	19.38	2,692,162	+0.77(+4.16%)
Oct 30, 2008	18.91	19.38	16.94	18.60	3,642,103	+0.39(+2.12%)
Oct 29, 2008	17.09	19.12	16.20	18.21	6,210,301	+1.16(+6.81%)
Oct 28, 2008	14.72	17.16	13.56	17.05	4,889,972	+3.49(+25.73%)
Oct 27, 2008	15.10	15.40	13.54	13.56	4,631,358	-1.98(-12.73%)
Oct 24, 2008	13.70	16.02	13.51	15.54	5,271,729	+0.30(+1.96%)
Oct 23, 2008	16.18	16.83	14.05	15.24	5,781,835	-1.41(-8.46%)
Oct 22, 2008	17.92	18.14	16.21	16.65	5,368,709	-1.40(-7.76%)
Oct 21, 2008	18.96	19.09	17.56	18.05	4,590,265	-0.93(-4.88%)
Oct 20, 2008	18.64	19.19	17.92	18.98	4,181,933	+1.23(+6.91%)
Oct 17, 2008	16.62	19.19	15.26	17.75	5,378,571	+0.49(+2.83%)
Oct 16, 2008	15.67	17.43	14.63	17.27	6,869,850	+2.05(+13.48%)
Oct 15, 2008	18.19	18.25	15.04	15.21	5,246,663	-3.61(-19.16%)
Oct 14, 2008	20.84	21.44	18.55	18.82	6,493,160	-1.20(-6.01%)
Oct 13, 2008	18.54	20.32	17.63	20.03	5,392,680	+2.73(+15.79%)
Oct 10, 2008	14.41	18.38	13.45	17.29	8,594,264	+2.29(+15.28%)
Oct 09, 2008	18.20	18.65	14.97	15.00	6,153,592	-2.07(-12.14%)
Oct 08, 2008	15.26	18.19	14.42	17.08	9,206,829	+1.12(+7.05%)
Oct 07, 2008	17.82	18.30	15.95	15.95	5,333,231	-1.80(-10.12%)
Oct 06, 2008	18.04	18.04	15.45	17.75	6,790,677	-0.81(-4.37%)
Oct 03, 2008	18.89	20.37	18.39	18.56	5,229,677	+0.10(+0.55%)
Oct 02, 2008	20.67	20.97	18.26	18.46	5,401,036	-2.53(-12.07%)
Oct 01, 2008	21.24	21.40	20.16	20.99	3,399,378	-0.58(-2.71%)
Sep 30, 2008	21.15	21.60	20.50	21.57	3,574,299	+1.26(+6.22%)
Sep 29, 2008	23.31	23.54	19.42	20.31	5,245,566	-3.69(-15.36%)
Sep 26, 2008	24.28	24.57	23.49	24.00	4,285,899	-1.00(-4.00%)
Sep 25, 2008	25.95	26.03	24.23	25.00	7,178,461	-0.76(-2.95%)
Sep 24, 2008	28.31	28.31	25.59	25.76	4,917,778	-1.87(-6.77%)
Sep 23, 2008	29.37	30.15	27.59	27.62	3,816,476	-2.54(-8.42%)
Sep 22, 2008	32.82	33.13	30.06	30.17	3,316,234	-2.69(-8.18%)
Sep 19, 2008	30.68	32.93	30.08	32.85	3,660,321	+3.44(+11.69%)
Sep 18, 2008	28.46	30.03	25.98	29.41	5,955,796	+1.61(+5.78%)
Sep 17, 2008	29.16	29.16	25.65	27.81	4,398,632	-1.40(-4.80%)
Sep 16, 2008	27.57	29.32	26.08	29.21	4,625,193	+1.58(+5.73%)
Sep 15, 2008	28.65	29.60	27.33	27.62	3,072,412	-2.69(-8.89%)
Sep 12, 2008	30.03	30.82	28.93	30.32	4,281,927	+0.45(+1.52%)
Sep 11, 2008	29.19	30.31	28.21	29.87	3,704,702	+0.09(+0.29%)
Sep 10, 2008	27.75	30.51	27.75	29.78	4,028,380	+2.02(+7.29%)
Sep 09, 2008	30.35	30.77	26.62	27.76	7,415,844	-2.88(-9.39%)
Sep 08, 2008	33.95	35.22	29.88	30.63	4,144,264	-2.10(-6.40%)
Sep 05, 2008	32.01	32.86	31.16	32.73	4,342,197	+0.47(+1.47%)
Sep 04, 2008	34.14	34.14	31.55	32.25	3,007,485	-1.52(-4.50%)
Sep 03, 2008	34.08	34.87	33.00	33.77	2,285,475	-0.36(-1.05%)