Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	59.45	64.33	59.39	63.23	10,787,401	+4.04(+6.82%)
Nov 29, 2006	59.20	59.73	58.24	59.19	3,955,850	-0.08(-0.13%)
Nov 28, 2006	59.73	60.81	58.73	59.27	4,102,311	-9.70(-14.06%)
Nov 27, 2006	69.51	70.76	68.34	68.97	3,525,430	+0.05(+0.07%)
Nov 24, 2006	68.26	69.32	68.18	68.92	706,431	+10.02(+17.01%)
Nov 23, 2006	59.18	59.68	57.92	58.90	2,412,976	-0.09(-0.16%)
Nov 22, 2006	57.74	59.13	57.46	58.99	3,026,352	+1.75(+3.05%)
Nov 21, 2006	57.78	59.88	57.01	57.24	5,095,536	-9.37(-14.06%)
Nov 20, 2006	67.24	69.68	66.34	66.61	4,378,984	+11.81(+21.56%)
Nov 17, 2006	56.59	57.19	54.70	54.80	3,307,257	-1.63(-2.89%)
Nov 16, 2006	55.83	57.58	54.90	56.43	4,045,432	+0.51(+0.91%)
Nov 15, 2006	55.68	56.06	55.10	55.92	2,366,718	+0.28(+0.50%)
Nov 14, 2006	54.04	55.76	53.92	55.64	2,536,518	-9.10(-14.06%)
Nov 13, 2006	62.88	64.89	62.75	64.75	2,179,824	+8.92(+15.98%)
Nov 10, 2006	55.57	57.24	55.23	55.83	4,016,783	+0.44(+0.80%)
Nov 09, 2006	54.67	55.92	54.32	55.38	2,451,548	+0.30(+0.55%)
Nov 08, 2006	55.82	56.48	54.99	55.08	2,577,605	-0.70(-1.26%)
Nov 07, 2006	54.38	56.53	53.94	55.78	2,850,403	-9.13(-14.06%)
Nov 06, 2006	63.28	65.78	62.76	64.91	2,449,570	+11.01(+20.43%)
Nov 03, 2006	53.78	54.48	53.15	53.90	3,029,427	-0.38(-0.70%)
Nov 02, 2006	56.39	56.79	54.16	54.28	3,920,073	-2.05(-3.65%)
Nov 01, 2006	55.86	57.20	55.51	56.34	2,901,274	-0.09(-0.15%)
Oct 31, 2006	56.49	57.19	55.45	56.42	2,659,500	-9.23(-14.06%)
Oct 30, 2006	65.73	66.55	64.53	65.65	2,285,512	+8.35(+14.56%)
Oct 27, 2006	57.52	58.73	56.91	57.31	3,592,073	-1.22(-2.09%)
Oct 26, 2006	58.29	59.01	57.27	58.53	3,351,977	+0.01(+0.01%)
Oct 25, 2006	57.24	59.50	56.71	58.52	7,911,421	+2.32(+4.12%)
Oct 24, 2006	55.10	56.84	54.57	56.21	4,278,680	+0.98(+1.78%)
Oct 23, 2006	54.62	55.58	54.45	55.23	2,220,676	+0.40(+0.73%)
Oct 20, 2006	55.13	55.24	54.42	54.83	2,615,478	-0.26(-0.48%)
Oct 19, 2006	53.66	55.38	53.53	55.09	3,595,427	+1.20(+2.22%)
Oct 18, 2006	55.40	55.99	52.99	53.90	4,144,237	-1.20(-2.18%)
Oct 17, 2006	54.39	55.38	53.87	55.10	4,818,127	+0.40(+0.73%)
Oct 16, 2006	55.10	55.98	53.92	54.70	6,394,821	+1.56(+2.94%)
Oct 13, 2006	52.70	53.64	52.31	53.14	3,149,894	+0.44(+0.83%)
Oct 12, 2006	51.59	52.70	51.21	52.70	4,270,574	+1.92(+3.79%)
Oct 11, 2006	49.87	51.80	49.87	50.78	5,293,567	+0.90(+1.81%)
Oct 10, 2006	48.81	50.14	48.70	49.87	3,050,250	+0.76(+1.54%)
Oct 09, 2006	47.23	49.77	47.12	49.12	5,077,649	+2.26(+4.83%)
Oct 06, 2006	46.64	47.26	45.80	46.85	3,132,564	+0.01(+0.02%)
Oct 05, 2006	44.77	46.89	44.45	46.85	5,633,307	+2.70(+6.11%)
Oct 04, 2006	43.22	44.28	42.80	44.15	3,418,220	+1.00(+2.32%)
Oct 03, 2006	43.83	43.83	42.91	43.15	3,136,058	-0.98(-2.22%)
Oct 02, 2006	44.63	44.99	43.91	44.13	2,224,450	-0.37(-0.84%)
Sep 29, 2006	44.61	45.30	44.25	44.50	1,448,540	+0.12(+0.27%)
Sep 28, 2006	44.86	45.17	43.73	44.38	2,790,029	-0.69(-1.52%)
Sep 27, 2006	45.12	45.90	44.56	45.07	3,439,742	-0.21(-0.47%)
Sep 26, 2006	42.37	45.54	42.25	45.28	5,005,256	+3.05(+7.22%)
Sep 25, 2006	43.06	43.59	41.48	42.23	4,734,275	-1.27(-2.91%)
Sep 22, 2006	44.69	44.82	42.90	43.50	2,315,569	-1.02(-2.28%)
Sep 21, 2006	44.74	45.56	43.99	44.51	3,480,550	-0.22(-0.50%)
Sep 20, 2006	46.13	46.47	44.69	44.74	2,681,442	-0.61(-1.34%)
Sep 19, 2006	46.02	46.32	44.91	45.34	2,773,297	-1.16(-2.50%)
Sep 18, 2006	45.37	47.15	44.98	46.51	3,896,165	+1.51(+3.35%)
Sep 15, 2006	44.35	45.36	43.77	45.00	5,081,742	+1.27(+2.91%)
Sep 14, 2006	43.94	44.62	43.22	43.73	2,517,005	-0.50(-1.13%)
Sep 13, 2006	42.99	44.76	42.92	44.23	4,298,730	+1.55(+3.63%)
Sep 12, 2006	41.31	42.89	41.27	42.68	3,786,006	+1.41(+3.43%)
Sep 11, 2006	41.93	42.42	40.88	41.26	3,933,817	-0.92(-2.18%)
Sep 08, 2006	43.48	43.48	41.94	42.19	2,282,270	-0.81(-1.88%)
Sep 07, 2006	43.04	43.59	42.47	42.99	2,561,796	-0.29(-0.68%)
Sep 06, 2006	44.44	44.49	43.12	43.29	2,970,239	-1.24(-2.78%)
Sep 05, 2006	42.98	44.83	42.87	44.52	3,815,960	+1.68(+3.92%)