Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.778	6.886	6.703	6.828	137,394	+1.10(+19.23%)
Nov 27, 2003	5.678	5.761	5.567	5.726	273,878	+0.12(+2.10%)
Nov 26, 2003	5.483	5.657	5.449	5.608	525,714	+0.08(+1.38%)
Nov 25, 2003	5.352	5.546	5.352	5.532	390,576	-1.10(-16.64%)
Nov 24, 2003	6.420	6.653	6.420	6.636	317,785	+1.37(+25.96%)
Nov 21, 2003	5.247	5.400	5.109	5.268	315,947	+0.03(+0.53%)
Nov 20, 2003	5.261	5.358	5.178	5.240	362,022	-0.06(-1.17%)
Nov 19, 2003	5.475	5.585	5.296	5.302	388,161	-0.12(-2.28%)
Nov 18, 2003	5.371	5.475	5.296	5.426	584,493	-1.13(-17.30%)
Nov 17, 2003	6.436	6.619	6.403	6.561	480,882	+1.02(+18.51%)
Nov 14, 2003	5.399	5.543	5.371	5.537	246,721	+0.07(+1.26%)
Nov 13, 2003	5.302	5.495	5.302	5.468	260,081	+0.12(+2.19%)
Nov 12, 2003	5.426	5.426	5.282	5.351	211,869	-0.01(-0.13%)
Nov 11, 2003	5.543	5.543	5.344	5.358	404,570	-1.12(-17.30%)
Nov 10, 2003	6.703	6.703	6.470	6.478	328,835	+1.08(+19.99%)
Nov 07, 2003	5.220	5.399	5.144	5.399	379,883	+0.18(+3.43%)
Nov 06, 2003	5.337	5.364	5.089	5.220	331,091	-0.10(-1.81%)
Nov 05, 2003	5.227	5.337	5.144	5.316	332,543	+0.03(+0.52%)
Nov 04, 2003	4.855	5.309	4.855	5.289	652,599	-1.10(-17.19%)
Nov 03, 2003	5.995	6.411	5.995	6.386	455,429	+1.06(+19.97%)
Oct 31, 2003	5.509	5.543	5.289	5.323	1,112,208	-0.17(-3.13%)
Oct 30, 2003	5.075	5.495	5.041	5.495	848,786	+0.39(+7.55%)
Oct 29, 2003	5.027	5.123	4.972	5.110	1,014,478	+0.08(+1.64%)
Oct 28, 2003	4.703	5.027	4.703	5.027	420,254	-1.05(-17.30%)
Oct 27, 2003	5.687	6.078	5.687	6.078	347,570	+1.40(+29.80%)
Oct 24, 2003	4.717	4.786	4.634	4.683	400,359	-0.17(-3.41%)
Oct 23, 2003	4.937	4.944	4.758	4.848	547,899	-0.09(-1.81%)
Oct 22, 2003	5.268	5.268	4.917	4.937	786,489	-0.28(-5.28%)
Oct 21, 2003	5.206	5.302	5.185	5.213	395,858	-0.02(-0.39%)
Oct 20, 2003	5.130	5.289	5.130	5.234	333,414	+0.08(+1.47%)
Oct 17, 2003	5.392	5.399	5.151	5.158	304,081	-0.20(-3.73%)
Oct 16, 2003	5.199	5.385	5.178	5.358	366,089	+0.12(+2.37%)
Oct 15, 2003	5.337	5.371	5.178	5.234	440,294	-0.09(-1.68%)
Oct 14, 2003	5.130	5.337	5.130	5.323	363,910	+0.12(+2.38%)
Oct 13, 2003	5.096	5.316	5.089	5.199	298,127	+0.15(+3.00%)
Oct 10, 2003	5.165	5.165	4.972	5.048	458,010	-0.10(-2.01%)
Oct 09, 2003	5.130	5.151	4.979	5.151	795,347	+0.17(+3.31%)
Oct 08, 2003	5.096	5.158	4.910	4.986	728,983	-0.07(-1.36%)
Oct 07, 2003	4.924	5.055	4.820	5.055	477,178	+0.17(+3.38%)
Oct 06, 2003	4.931	4.931	4.855	4.889	429,693	+0.00(+0.00%)
Oct 03, 2003	4.855	4.951	4.820	4.889	703,425	+0.14(+2.90%)
Oct 02, 2003	4.765	4.800	4.683	4.752	534,685	+0.00(+0.00%)
Oct 01, 2003	4.683	4.758	4.511	4.752	483,278	+0.24(+5.34%)
Sep 30, 2003	4.614	4.628	4.428	4.511	888,285	-0.20(-4.24%)
Sep 29, 2003	4.097	4.717	4.097	4.710	688,613	+0.34(+7.72%)
Sep 26, 2003	4.579	4.593	4.366	4.373	2,808,766	-0.12(-2.61%)
Sep 25, 2003	4.752	4.765	4.476	4.490	948,114	-0.19(-4.12%)
Sep 24, 2003	4.903	4.924	4.634	4.683	755,122	-0.23(-4.63%)
Sep 23, 2003	4.820	4.924	4.820	4.910	631,689	+0.09(+1.86%)
Sep 22, 2003	4.752	4.896	4.731	4.820	752,508	-0.08(-1.55%)
Sep 19, 2003	4.820	4.896	4.807	4.896	580,863	+0.07(+1.43%)
Sep 18, 2003	4.738	4.869	4.738	4.827	922,701	+0.03(+0.72%)
Sep 17, 2003	4.717	4.841	4.662	4.793	1,076,630	+0.08(+1.61%)
Sep 16, 2003	4.614	4.772	4.531	4.717	858,370	+0.13(+2.85%)
Sep 15, 2003	4.641	4.696	4.524	4.586	601,774	+0.04(+0.91%)
Sep 12, 2003	4.683	4.696	4.531	4.545	1,102,188	-0.14(-2.94%)
Sep 11, 2003	4.786	4.820	4.628	4.683	949,130	+0.08(+1.64%)
Sep 10, 2003	4.820	4.820	4.511	4.607	1,467,987	-0.21(-4.43%)
Sep 09, 2003	5.061	5.096	4.814	4.820	995,454	-0.21(-4.11%)
Sep 08, 2003	4.924	5.061	4.924	5.027	587,833	+0.07(+1.39%)
Sep 05, 2003	5.096	5.151	4.889	4.958	561,549	-0.20(-3.87%)
Sep 04, 2003	5.082	5.192	5.061	5.158	429,983	+0.13(+2.60%)
Sep 03, 2003	5.130	5.199	5.027	5.027	618,910	-0.06(-1.08%)