7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.59	26.78	26.55	26.71	28,580	+0.44(+1.66%)
Nov 29, 2011	26.31	26.47	26.11	26.27	6,735	+0.17(+0.67%)
Nov 28, 2011	26.64	26.64	26.02	26.10	46,709	-0.01(-0.03%)
Nov 25, 2011	26.03	26.14	26.03	26.11	3,443	+0.40(+1.57%)
Nov 23, 2011	26.14	26.15	25.62	25.70	69,791	-0.22(-0.84%)
Nov 22, 2011	26.09	26.25	25.92	25.92	11,181	-0.31(-1.19%)
Nov 21, 2011	26.10	26.24	26.06	26.24	14,527	-0.19(-0.73%)
Nov 18, 2011	26.23	26.46	26.23	26.43	16,750	+0.34(+1.30%)
Nov 17, 2011	26.35	26.46	26.03	26.09	16,542	-0.22(-0.84%)
Nov 16, 2011	26.46	26.46	26.31	26.31	4,804	-0.27(-1.03%)
Nov 15, 2011	26.46	26.63	26.25	26.58	2,424	+0.10(+0.38%)
Nov 14, 2011	26.71	26.72	26.46	26.48	6,006	-0.50(-1.87%)
Nov 11, 2011	26.82	27.06	26.81	26.99	57,810	+0.36(+1.34%)
Nov 10, 2011	26.55	28.48	26.37	26.63	55,028	+0.32(+1.22%)
Nov 09, 2011	26.31	26.55	26.10	26.31	54,604	-0.67(-2.48%)
Nov 08, 2011	26.68	26.98	26.50	26.98	10,068	+0.35(+1.31%)
Nov 07, 2011	26.73	26.76	26.33	26.63	60,908	-0.09(-0.34%)
Nov 04, 2011	26.97	26.97	26.65	26.72	10,756	-0.24(-0.88%)
Nov 03, 2011	27.01	27.01	26.82	26.96	11,389	+0.37(+1.38%)
Nov 02, 2011	26.91	26.94	26.51	26.59	39,526	+0.18(+0.69%)
Nov 01, 2011	26.64	26.90	26.36	26.41	42,187	-1.02(-3.71%)
Oct 31, 2011	27.88	27.93	27.41	27.43	7,905	-1.13(-3.94%)
Oct 28, 2011	28.93	28.93	28.48	28.55	6,948	-0.45(-1.55%)
Oct 27, 2011	28.49	29.16	28.42	29.00	39,487	+0.97(+3.46%)
Oct 26, 2011	27.74	28.03	27.57	28.03	6,588	+0.58(+2.10%)
Oct 25, 2011	28.17	28.17	27.45	27.45	8,799	-0.77(-2.73%)
Oct 24, 2011	28.11	28.22	28.05	28.22	3,871	+0.10(+0.36%)
Oct 21, 2011	28.13	28.21	27.95	28.12	3,016	+0.21(+0.75%)
Oct 20, 2011	28.00	28.07	27.72	27.91	10,638	+0.09(+0.33%)
Oct 19, 2011	27.98	28.10	27.77	27.82	8,845	-0.13(-0.46%)
Oct 18, 2011	27.58	28.07	27.58	27.95	3,822	+0.04(+0.13%)
Oct 17, 2011	28.28	28.28	27.91	27.91	20,515	-0.51(-1.80%)
Oct 14, 2011	28.44	28.53	28.29	28.42	11,505	+0.38(+1.37%)
Oct 13, 2011	28.04	28.17	27.68	28.04	19,576	-0.33(-1.16%)
Oct 12, 2011	28.29	28.66	28.28	28.37	34,217	+0.30(+1.08%)
Oct 11, 2011	28.10	28.15	27.84	28.07	23,205	-0.31(-1.10%)
Oct 10, 2011	27.99	28.60	27.99	28.38	23,693	+0.92(+3.33%)
Oct 07, 2011	27.51	27.68	27.32	27.46	19,493	+0.38(+1.39%)
Oct 06, 2011	26.92	27.09	26.47	27.09	13,421	+0.61(+2.32%)
Oct 05, 2011	26.29	26.63	26.28	26.47	46,348	+0.29(+1.12%)
Oct 04, 2011	25.67	26.20	25.57	26.18	34,518	+0.34(+1.31%)
Oct 03, 2011	26.35	26.46	25.84	25.84	36,188	-0.78(-2.92%)
Sep 30, 2011	26.59	26.85	26.56	26.62	32,737	-0.48(-1.76%)
Sep 29, 2011	27.23	27.31	26.90	27.10	15,116	-0.05(-0.17%)
Sep 28, 2011	27.26	27.52	27.14	27.14	26,035	+0.03(+0.10%)
Sep 27, 2011	27.14	27.30	27.07	27.11	37,105	+0.49(+1.82%)
Sep 26, 2011	26.44	26.66	26.29	26.63	43,362	+0.41(+1.58%)
Sep 23, 2011	25.70	26.25	25.64	26.22	88,600	+0.56(+2.17%)
Sep 22, 2011	25.91	25.92	25.54	25.66	195,887	-0.77(-2.91%)
Sep 21, 2011	26.78	26.83	26.35	26.43	178,331	-0.30(-1.13%)
Sep 20, 2011	26.84	26.93	26.73	26.73	65,080	-0.14(-0.51%)
Sep 19, 2011	26.90	26.94	26.73	26.87	37,832	-0.67(-2.43%)
Sep 16, 2011	27.85	27.86	27.50	27.54	35,784	-0.14(-0.50%)
Sep 15, 2011	27.72	27.85	27.57	27.67	14,825	+0.52(+1.92%)
Sep 14, 2011	27.15	27.31	26.92	27.15	20,680	+0.09(+0.34%)
Sep 13, 2011	26.96	27.20	26.94	27.06	27,605	+0.13(+0.48%)
Sep 12, 2011	26.73	26.93	26.65	26.93	56,446	+0.23(+0.86%)
Sep 09, 2011	26.97	26.97	26.56	26.70	69,193	-0.38(-1.42%)
Sep 08, 2011	27.24	27.40	27.09	27.09	25,866	-0.35(-1.27%)
Sep 07, 2011	27.38	27.56	27.20	27.44	81,249	+0.39(+1.46%)
Sep 06, 2011	26.84	27.15	26.80	27.04	40,461	-0.14(-0.51%)
Sep 02, 2011	27.36	27.59	27.14	27.18	41,186	-0.76(-2.72%)