7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.88	27.07	26.83	26.99	28,277	+0.44(+1.66%)
Nov 29, 2011	26.59	26.76	26.39	26.55	6,664	+0.18(+0.67%)
Nov 28, 2011	26.93	26.93	26.30	26.38	46,214	-0.01(-0.03%)
Nov 25, 2011	26.30	26.42	26.30	26.39	3,406	+0.41(+1.57%)
Nov 23, 2011	26.42	26.43	25.90	25.98	69,051	-0.22(-0.84%)
Nov 22, 2011	26.37	26.53	26.20	26.20	11,062	-0.32(-1.19%)
Nov 21, 2011	26.38	26.52	26.34	26.52	14,373	-0.19(-0.73%)
Nov 18, 2011	26.51	26.75	26.51	26.71	16,572	+0.34(+1.30%)
Nov 17, 2011	26.63	26.75	26.31	26.37	16,367	-0.22(-0.84%)
Nov 16, 2011	26.74	26.74	26.59	26.59	4,753	-0.28(-1.03%)
Nov 15, 2011	26.74	26.92	26.54	26.87	2,398	+0.10(+0.38%)
Nov 14, 2011	27.00	27.01	26.74	26.77	5,942	-0.51(-1.87%)
Nov 11, 2011	27.11	27.35	27.10	27.28	57,197	+0.36(+1.34%)
Nov 10, 2011	26.83	28.78	26.65	26.92	54,445	+0.32(+1.22%)
Nov 09, 2011	26.59	26.83	26.38	26.59	54,024	-0.68(-2.48%)
Nov 08, 2011	26.97	27.27	26.79	27.27	9,961	+0.35(+1.31%)
Nov 07, 2011	27.02	27.04	26.61	26.92	60,262	-0.09(-0.34%)
Nov 04, 2011	27.26	27.26	26.93	27.01	10,642	-0.24(-0.88%)
Nov 03, 2011	27.29	27.29	27.11	27.25	11,268	+0.37(+1.38%)
Nov 02, 2011	27.20	27.23	26.79	26.88	39,107	+0.19(+0.69%)
Nov 01, 2011	26.92	27.18	26.65	26.69	41,740	-1.03(-3.71%)
Oct 31, 2011	28.18	28.23	27.70	27.72	7,821	-1.14(-3.94%)
Oct 28, 2011	29.24	29.24	28.78	28.86	6,874	-0.45(-1.55%)
Oct 27, 2011	28.79	29.47	28.72	29.31	39,068	+0.98(+3.46%)
Oct 26, 2011	28.04	28.33	27.87	28.33	6,518	+0.58(+2.10%)
Oct 25, 2011	28.47	28.47	27.75	27.75	8,706	-0.78(-2.73%)
Oct 24, 2011	28.41	28.53	28.35	28.53	3,830	+0.10(+0.36%)
Oct 21, 2011	28.43	28.51	28.25	28.42	2,984	+0.21(+0.75%)
Oct 20, 2011	28.30	28.37	28.02	28.21	10,525	+0.09(+0.33%)
Oct 19, 2011	28.28	28.41	28.06	28.12	8,751	-0.13(-0.46%)
Oct 18, 2011	27.88	28.37	27.88	28.25	3,781	+0.04(+0.13%)
Oct 17, 2011	28.58	28.58	28.21	28.21	20,298	-0.52(-1.80%)
Oct 14, 2011	28.75	28.83	28.59	28.73	11,383	+0.39(+1.37%)
Oct 13, 2011	28.34	28.47	27.98	28.34	19,368	-0.33(-1.16%)
Oct 12, 2011	28.59	28.97	28.58	28.67	33,854	+0.31(+1.08%)
Oct 11, 2011	28.41	28.45	28.14	28.37	22,959	-0.31(-1.10%)
Oct 10, 2011	28.29	28.91	28.29	28.68	23,442	+0.93(+3.33%)
Oct 07, 2011	27.80	27.98	27.62	27.76	19,286	+0.38(+1.39%)
Oct 06, 2011	27.21	27.38	26.76	27.38	13,279	+0.62(+2.32%)
Oct 05, 2011	26.57	26.91	26.56	26.76	45,856	+0.30(+1.12%)
Oct 04, 2011	25.94	26.48	25.84	26.46	34,152	+0.34(+1.31%)
Oct 03, 2011	26.64	26.74	26.12	26.12	35,804	-0.79(-2.92%)
Sep 30, 2011	26.88	27.14	26.84	26.91	32,390	-0.48(-1.76%)
Sep 29, 2011	27.53	27.61	27.19	27.39	14,956	-0.05(-0.17%)
Sep 28, 2011	27.55	27.81	27.43	27.43	25,759	+0.03(+0.10%)
Sep 27, 2011	27.43	27.59	27.36	27.41	36,712	+0.49(+1.82%)
Sep 26, 2011	26.72	26.94	26.57	26.92	42,902	+0.42(+1.58%)
Sep 23, 2011	25.98	26.54	25.92	26.50	87,661	+0.56(+2.17%)
Sep 22, 2011	26.18	26.20	25.81	25.93	193,809	-0.78(-2.91%)
Sep 21, 2011	27.06	27.12	26.64	26.71	176,440	-0.31(-1.13%)
Sep 20, 2011	27.13	27.22	27.02	27.02	64,390	-0.14(-0.51%)
Sep 19, 2011	27.19	27.23	27.01	27.16	37,431	-0.68(-2.43%)
Sep 16, 2011	28.15	28.16	27.79	27.83	35,404	-0.14(-0.50%)
Sep 15, 2011	28.01	28.15	27.87	27.97	14,667	+0.53(+1.92%)
Sep 14, 2011	27.44	27.60	27.21	27.44	20,461	+0.09(+0.34%)
Sep 13, 2011	27.25	27.49	27.23	27.35	27,312	+0.13(+0.48%)
Sep 12, 2011	27.02	27.22	26.93	27.22	55,847	+0.23(+0.86%)
Sep 09, 2011	27.26	27.26	26.84	26.99	68,459	-0.39(-1.42%)
Sep 08, 2011	27.54	27.69	27.38	27.38	25,592	-0.35(-1.27%)
Sep 07, 2011	27.67	27.86	27.49	27.73	80,387	+0.40(+1.46%)
Sep 06, 2011	27.13	27.44	27.09	27.33	40,032	-0.14(-0.51%)
Sep 02, 2011	27.66	27.89	27.43	27.47	40,749	-0.77(-2.72%)