Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.92 USD +1.81 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.16 25.16 25.05 25.13 72,359 -0.10(-0.40%)
Nov 29, 2012 25.21 25.36 25.19 25.23 6,744 +0.19(+0.76%)
Nov 28, 2012 24.63 25.04 24.51 25.04 3,863 +0.19(+0.76%)
Nov 27, 2012 24.95 25.01 24.79 24.85 9,798 -0.15(-0.59%)
Nov 26, 2012 24.91 25.00 24.81 25.00 12,881 +0.09(+0.36%)
Nov 23, 2012 24.60 24.92 24.60 24.91 5,038 +0.52(+2.13%)
Nov 21, 2012 24.29 24.40 24.28 24.39 8,546 +0.18(+0.74%)
Nov 20, 2012 24.31 24.31 24.09 24.21 15,146 -0.12(-0.49%)
Nov 19, 2012 24.14 24.34 24.12 24.33 18,346 +0.41(+1.71%)
Nov 16, 2012 24.00 24.00 23.58 23.92 14,439 -0.03(-0.13%)
Nov 15, 2012 23.98 24.07 23.85 23.95 36,511 +0.05(+0.19%)
Nov 14, 2012 24.28 24.32 23.86 23.90 58,808 -0.22(-0.90%)
Nov 13, 2012 24.19 24.38 24.12 24.12 34,710 -0.23(-0.94%)
Nov 12, 2012 24.46 24.46 24.27 24.35 11,116 -0.04(-0.16%)
Nov 09, 2012 24.29 24.67 24.29 24.39 31,152 +0.01(+0.04%)
Nov 08, 2012 24.70 24.76 24.38 24.38 24,219 -0.27(-1.10%)
Nov 07, 2012 25.07 25.07 24.60 24.65 34,710 -0.64(-2.53%)
Nov 06, 2012 25.07 25.40 25.07 25.29 28,338 +0.31(+1.24%)
Nov 05, 2012 24.71 25.04 24.71 24.98 18,754 +0.24(+0.97%)
Nov 02, 2012 25.08 25.08 24.74 24.74 15,218 -0.26(-1.04%)
Nov 01, 2012 24.37 25.03 24.37 25.00 24,142 +0.70(+2.88%)
Oct 31, 2012 24.45 24.52 24.24 24.30 38,569 -0.15(-0.61%)
Oct 26, 2012 24.51 24.45 24.45 24.45 22,800 -0.08(-0.33%)
Oct 25, 2012 24.54 24.60 24.37 24.53 56,248 +0.16(+0.66%)
Oct 24, 2012 24.73 24.73 24.35 24.37 56,986 -0.26(-1.06%)
Oct 23, 2012 24.34 24.69 24.34 24.63 19,406 +0.08(+0.33%)
Oct 19, 2012 25.07 25.07 24.54 24.55 29,751 -0.59(-2.33%)
Oct 18, 2012 25.23 25.32 25.04 25.14 42,250 -0.14(-0.57%)
Oct 17, 2012 25.31 25.38 25.19 25.28 21,324 -0.24(-0.94%)
Oct 16, 2012 25.16 25.55 25.15 25.52 23,603 +0.42(+1.67%)
Oct 15, 2012 24.99 25.10 24.89 25.10 17,681 +0.18(+0.72%)
Oct 12, 2012 24.98 25.04 24.83 24.92 44,392 -0.09(-0.37%)
Oct 11, 2012 25.09 25.23 24.95 25.01 60,748 +0.10(+0.41%)
Oct 10, 2012 25.07 25.17 24.89 24.91 63,853 -0.28(-1.11%)
Oct 09, 2012 25.63 25.63 25.16 25.19 49,700 -0.52(-2.02%)
Oct 08, 2012 25.72 25.83 25.66 25.71 20,165 -0.14(-0.54%)
Oct 05, 2012 26.11 26.21 25.85 25.85 22,096 -0.12(-0.46%)
Oct 04, 2012 25.91 25.99 25.71 25.97 14,542 +0.10(+0.39%)
Oct 03, 2012 25.96 25.99 25.81 25.87 11,093 -0.04(-0.15%)
Oct 02, 2012 25.93 25.93 25.76 25.91 76,542 +0.15(+0.58%)
Oct 01, 2012 25.91 26.03 25.69 25.76 146,616 -0.04(-0.16%)
Sep 28, 2012 25.83 25.94 25.79 25.80 25,926 -0.09(-0.35%)
Sep 27, 2012 25.54 25.92 25.54 25.89 15,099 +0.43(+1.69%)
Sep 26, 2012 25.62 25.62 25.22 25.46 47,682 -0.18(-0.70%)
Sep 25, 2012 26.17 26.20 25.64 25.64 61,323 -0.37(-1.42%)
Sep 24, 2012 26.11 26.11 25.94 26.01 48,851 -0.26(-0.99%)
Sep 21, 2012 26.45 26.54 26.27 26.27 143,475 -0.09(-0.34%)
Sep 20, 2012 26.37 26.40 26.24 26.36 21,762 -0.17(-0.64%)
Sep 19, 2012 26.51 26.59 26.51 26.53 59,147 +0.01(+0.04%)
Sep 18, 2012 26.61 26.65 26.50 26.52 42,879 -0.05(-0.19%)
Sep 17, 2012 26.77 26.77 26.50 26.57 39,618 -0.22(-0.82%)
Sep 14, 2012 26.54 26.92 26.54 26.79 106,217 +0.29(+1.09%)
Sep 13, 2012 26.21 26.61 26.12 26.50 32,784 +0.30(+1.15%)
Sep 12, 2012 26.25 26.35 26.16 26.20 18,185 +0.03(+0.11%)
Sep 11, 2012 26.15 26.27 26.05 26.17 34,112 +0.07(+0.27%)
Sep 10, 2012 26.35 26.40 26.10 26.10 13,328 -0.33(-1.25%)
Sep 07, 2012 26.35 26.48 26.30 26.43 333,087 -0.09(-0.34%)
Sep 06, 2012 26.09 26.54 26.09 26.52 19,310 +0.79(+3.07%)
Sep 05, 2012 25.75 25.83 25.63 25.73 11,813 -0.05(-0.19%)
Sep 04, 2012 25.83 25.90 25.53 25.78 13,227 -0.13(-0.50%)
Aug 31, 2012 25.87 25.96 25.71 25.91 21,900 +0.23(+0.90%)
Aug 30, 2012 25.95 25.95 25.65 25.68 44,093 -0.40(-1.53%)
Aug 29, 2012 26.06 26.14 25.95 26.08 13,238 +0.03(+0.10%)
Aug 27, 2012 26.19 26.20 26.01 26.05 17,470 -0.10(-0.36%)
Aug 24, 2012 26.02 26.20 25.91 26.15 35,803 -0.02(-0.08%)
Aug 23, 2012 26.35 26.36 26.08 26.17 19,498 -0.28(-1.06%)
Aug 22, 2012 26.38 26.49 26.25 26.45 48,311 -0.01(-0.06%)
Aug 21, 2012 26.73 26.73 26.38 26.46 20,110 -0.03(-0.10%)
Aug 20, 2012 26.62 26.62 26.40 26.49 41,435 -0.20(-0.75%)
Aug 17, 2012 26.70 26.71 26.60 26.69 171,606 -0.03(-0.11%)
Aug 16, 2012 26.33 26.73 26.33 26.72 25,782 +0.49(+1.87%)
Aug 15, 2012 26.09 26.29 26.09 26.23 17,115 +0.18(+0.69%)
Aug 14, 2012 26.34 26.34 26.00 26.05 16,858 -0.21(-0.80%)
Aug 13, 2012 26.36 26.42 26.14 26.26 10,673 -0.17(-0.64%)
Aug 10, 2012 26.26 26.44 26.20 26.43 44,201 +0.14(+0.53%)
Aug 09, 2012 26.23 26.37 26.19 26.29 23,816 +0.08(+0.31%)
Aug 08, 2012 26.09 26.30 26.09 26.21 21,197 +0.08(+0.31%)
Aug 07, 2012 25.90 26.24 25.90 26.13 9,214 +0.43(+1.67%)
Aug 06, 2012 25.59 25.83 25.59 25.70 27,120 +0.26(+1.02%)
Aug 03, 2012 25.26 25.54 25.18 25.44 18,329 +0.56(+2.25%)
Aug 02, 2012 24.75 25.14 24.70 24.88 14,586 -0.13(-0.52%)
Aug 01, 2012 25.16 25.19 25.00 25.01 15,573 -0.04(-0.16%)
Jul 31, 2012 25.03 25.25 25.03 25.05 30,766 +0.01(+0.04%)
Jul 30, 2012 25.29 25.35 24.95 25.04 35,733 -0.25(-0.99%)
Jul 27, 2012 24.84 25.37 24.84 25.29 17,329 +0.51(+2.06%)
Jul 26, 2012 24.57 24.81 24.57 24.78 18,046 +0.70(+2.91%)
Jul 25, 2012 23.95 24.30 23.95 24.08 23,373 +0.27(+1.13%)
Jul 24, 2012 24.03 24.03 23.70 23.81 16,150 -0.18(-0.75%)
Jul 23, 2012 23.90 24.08 23.65 23.99 16,410 -0.39(-1.60%)
Jul 20, 2012 24.70 24.73 24.38 24.38 27,547 -0.32(-1.30%)
Jul 19, 2012 24.55 24.79 24.55 24.70 38,070 +0.30(+1.23%)
Jul 18, 2012 23.78 24.54 23.78 24.40 7,463 +0.65(+2.74%)
Jul 17, 2012 23.85 23.85 23.34 23.75 18,216 +0.05(+0.21%)
Jul 16, 2012 23.83 23.83 23.60 23.70 43,013 -0.22(-0.92%)
Jul 13, 2012 23.63 23.94 23.63 23.92 71,591 +0.31(+1.31%)
Jul 12, 2012 23.66 23.70 23.33 23.61 51,819 -0.31(-1.30%)
Jul 11, 2012 24.08 24.19 23.78 23.92 35,825 -0.13(-0.54%)
Jul 10, 2012 24.43 24.43 23.93 24.05 40,438 -0.33(-1.36%)
Jul 09, 2012 24.63 24.67 24.30 24.38 22,166 -0.28(-1.13%)
Jul 06, 2012 25.12 25.12 24.50 24.66 12,212 -0.72(-2.84%)
Jul 05, 2012 25.31 25.40 25.13 25.38 52,462 +0.01(+0.04%)
Jul 03, 2012 25.08 25.39 25.08 25.37 15,696 +0.25(+0.99%)
Jul 02, 2012 25.33 25.33 25.00 25.12 49,907 -0.07(-0.28%)
Jun 29, 2012 24.79 25.20 24.76 25.19 45,395 +1.01(+4.17%)
Jun 28, 2012 24.44 24.44 24.00 24.18 23,027 -0.43(-1.74%)
Jun 27, 2012 24.41 24.67 24.41 24.61 18,465 +0.24(+0.98%)
Jun 26, 2012 24.34 24.41 24.14 24.37 8,246 +0.14(+0.57%)
Jun 25, 2012 24.62 24.62 24.18 24.23 25,760 -0.61(-2.45%)
Jun 22, 2012 24.68 24.84 24.63 24.84 16,189 +0.30(+1.22%)
Jun 21, 2012 25.40 25.40 24.54 24.54 61,211 -0.87(-3.42%)
Jun 20, 2012 25.36 25.51 25.30 25.41 50,011 +0.02(+0.10%)
Jun 19, 2012 25.27 25.47 25.26 25.39 31,412 +0.27(+1.06%)
Jun 18, 2012 24.80 25.22 24.80 25.12 24,827 +0.17(+0.68%)
Jun 15, 2012 24.66 24.95 24.65 24.95 24,202 +0.41(+1.67%)
Jun 14, 2012 24.49 24.62 24.37 24.54 27,198 +0.00(+0.00%)
Jun 13, 2012 24.64 24.83 24.49 24.54 45,373 -0.16(-0.65%)
Jun 12, 2012 24.40 24.71 24.32 24.70 16,064 +0.39(+1.60%)
Jun 11, 2012 24.99 24.99 24.29 24.31 13,914 -0.46(-1.86%)
Jun 08, 2012 24.40 24.81 24.40 24.77 25,881 +0.23(+0.94%)
Jun 07, 2012 25.03 25.04 24.53 24.54 64,005 -0.21(-0.85%)
Jun 06, 2012 24.26 24.76 24.26 24.75 100,839 +0.70(+2.91%)
Jun 05, 2012 23.59 24.09 23.59 24.05 35,327 +0.38(+1.61%)
Jun 04, 2012 23.66 23.80 23.41 23.67 196,249 +0.09(+0.38%)
Jun 01, 2012 23.85 23.97 23.58 23.58 62,735 -0.77(-3.16%)
May 31, 2012 24.48 24.48 24.07 24.35 126,698 -0.16(-0.65%)
May 30, 2012 24.50 24.59 24.43 24.51 12,501 -0.44(-1.76%)
May 29, 2012 24.89 25.08 24.76 24.95 18,185 +0.31(+1.26%)
May 25, 2012 24.51 24.75 24.51 24.64 12,987 +0.11(+0.45%)
May 24, 2012 24.88 24.88 24.39 24.53 31,267 -0.40(-1.60%)
May 23, 2012 24.55 24.93 24.43 24.93 34,078 +0.08(+0.32%)
May 22, 2012 24.84 25.01 24.74 24.85 42,495 -0.15(-0.60%)
May 21, 2012 24.38 25.01 24.30 25.00 121,651 +0.64(+2.65%)
May 18, 2012 25.02 25.02 24.36 24.36 45,596 -0.52(-2.11%)
May 17, 2012 25.34 25.39 24.88 24.88 66,505 -0.47(-1.85%)
May 16, 2012 25.74 25.82 25.35 25.35 31,722 -0.31(-1.21%)
May 15, 2012 25.91 26.06 25.64 25.66 20,408 -0.05(-0.19%)
May 14, 2012 25.60 25.88 25.58 25.71 78,677 -0.15(-0.58%)
May 11, 2012 25.68 26.10 25.68 25.86 33,160 +0.08(+0.31%)
May 10, 2012 26.19 26.20 25.67 25.78 44,446 -0.31(-1.18%)
May 09, 2012 25.78 26.16 25.69 26.09 88,498 -0.10(-0.39%)
May 08, 2012 26.00 26.19 25.68 26.19 102,322 -0.07(-0.27%)
May 07, 2012 26.26 26.38 26.18 26.26 38,407 -0.18(-0.68%)
May 04, 2012 26.91 26.91 26.39 26.44 44,870 -0.61(-2.26%)
May 03, 2012 27.56 27.56 27.02 27.05 46,376 -0.53(-1.92%)
May 02, 2012 27.36 27.58 27.30 27.58 72,441 -0.03(-0.12%)
May 01, 2012 27.38 27.81 27.38 27.61 71,726 +0.19(+0.70%)
Apr 30, 2012 27.40 27.50 27.37 27.42 48,470 -0.03(-0.11%)
Apr 27, 2012 27.54 27.57 27.31 27.45 24,257 -0.08(-0.28%)
Apr 26, 2012 27.18 27.55 27.18 27.53 22,060 +0.40(+1.46%)
Apr 25, 2012 26.93 27.14 26.92 27.13 21,325 +0.53(+1.99%)
Apr 24, 2012 26.90 26.90 26.55 26.60 39,715 -0.30(-1.12%)
Apr 23, 2012 26.87 26.93 26.60 26.90 90,788 -0.29(-1.07%)
Apr 20, 2012 27.52 27.52 27.17 27.19 29,072 -0.34(-1.24%)
Apr 19, 2012 27.68 28.08 27.42 27.53 13,745 -0.26(-0.94%)
Apr 18, 2012 27.69 27.87 27.69 27.79 29,520 -0.08(-0.27%)
Apr 17, 2012 27.69 27.97 27.69 27.87 44,278 +0.45(+1.63%)
Apr 16, 2012 27.61 27.66 27.22 27.42 29,179 -0.04(-0.15%)
Apr 13, 2012 27.75 27.79 27.46 27.46 36,650 -0.46(-1.65%)
Apr 12, 2012 27.55 27.94 27.55 27.92 15,843 +0.43(+1.56%)
Apr 11, 2012 27.53 27.69 27.43 27.49 33,444 +0.21(+0.77%)
Apr 10, 2012 27.77 27.84 27.22 27.28 110,828 -0.47(-1.69%)
Apr 09, 2012 27.74 27.85 27.56 27.75 23,158 -0.35(-1.25%)
Apr 05, 2012 27.96 28.11 27.96 28.10 24,581 -0.02(-0.07%)
Apr 04, 2012 28.30 28.34 27.95 28.12 17,799 -0.48(-1.68%)
Apr 03, 2012 28.82 28.82 28.51 28.60 10,073 -0.28(-0.97%)
Apr 02, 2012 28.65 28.93 28.60 28.88 56,052 +0.19(+0.66%)
Mar 30, 2012 28.80 28.80 28.50 28.69 32,496 +0.04(+0.14%)
Mar 29, 2012 28.42 28.66 28.35 28.65 15,761 +0.06(+0.21%)
Mar 28, 2012 28.81 28.86 28.44 28.59 36,731 -0.21(-0.73%)
Mar 27, 2012 28.93 28.97 28.80 28.80 15,819 -0.08(-0.28%)
Mar 26, 2012 28.64 28.88 28.55 28.88 47,887 +0.47(+1.65%)
Mar 23, 2012 28.47 28.47 28.23 28.41 107,465 -0.04(-0.14%)
Mar 22, 2012 28.29 28.49 28.29 28.45 29,064 -0.07(-0.25%)
Mar 21, 2012 28.47 28.63 28.40 28.52 21,917 +0.11(+0.39%)
Mar 20, 2012 28.39 28.46 28.21 28.41 37,795 -0.15(-0.53%)
Mar 19, 2012 28.40 28.66 28.35 28.56 114,974 +0.14(+0.49%)
Mar 16, 2012 28.51 28.51 28.33 28.42 12,721 +0.01(+0.04%)
Mar 15, 2012 28.19 28.41 28.11 28.41 58,805 +0.27(+0.96%)
Mar 14, 2012 28.30 28.41 28.05 28.14 39,168 -0.10(-0.35%)
Mar 13, 2012 27.83 28.25 27.83 28.24 60,427 +0.56(+2.04%)
Mar 12, 2012 27.75 27.77 27.56 27.68 27,876 -0.07(-0.24%)
Mar 09, 2012 27.60 27.80 27.60 27.74 19,960 +0.19(+0.68%)
Mar 08, 2012 27.45 27.60 27.38 27.56 57,469 +0.35(+1.27%)
Mar 07, 2012 27.09 27.28 27.00 27.21 30,154 +0.26(+0.96%)
Mar 06, 2012 26.95 27.08 26.79 26.95 90,345 -0.33(-1.21%)
Mar 05, 2012 27.61 27.61 27.19 27.28 85,392 -0.42(-1.52%)
Mar 02, 2012 27.79 27.92 27.67 27.70 34,471 -0.11(-0.40%)
Mar 01, 2012 27.77 27.85 27.64 27.81 151,812 +0.13(+0.47%)
Feb 29, 2012 28.00 28.05 27.63 27.68 74,559 -0.29(-1.04%)
Feb 28, 2012 27.82 28.06 27.82 27.97 17,034 +0.17(+0.61%)
Feb 27, 2012 27.68 27.96 27.51 27.80 168,442 +0.00(+0.00%)
Feb 24, 2012 27.94 27.94 27.76 27.80 85,888 +0.02(+0.08%)
Feb 23, 2012 27.68 27.81 27.48 27.78 19,707 +0.13(+0.46%)
Feb 22, 2012 27.77 27.88 27.64 27.65 28,688 -0.06(-0.22%)
Feb 21, 2012 27.93 28.03 27.64 27.71 33,061 -0.16(-0.57%)
Feb 17, 2012 28.26 28.26 27.81 27.87 53,690 -0.28(-0.99%)
Feb 16, 2012 27.63 28.19 27.63 28.15 44,928 +0.60(+2.18%)
Feb 15, 2012 27.79 27.91 27.53 27.55 237,105 -0.06(-0.21%)
Feb 14, 2012 27.45 27.63 27.44 27.61 19,808 +0.10(+0.36%)
Feb 13, 2012 27.71 27.71 27.30 27.51 55,711 +0.07(+0.27%)
Feb 10, 2012 27.48 27.56 27.33 27.44 54,246 -0.42(-1.52%)
Feb 09, 2012 27.89 27.89 27.63 27.86 45,808 +0.22(+0.80%)
Feb 08, 2012 27.43 27.76 27.43 27.64 75,082 +0.27(+0.99%)
Feb 07, 2012 27.27 27.48 27.22 27.37 62,820 +0.02(+0.07%)
Feb 06, 2012 27.44 27.45 27.27 27.35 70,734 -0.22(-0.80%)
Feb 03, 2012 27.46 27.63 27.41 27.57 67,482 +0.41(+1.51%)
Feb 02, 2012 27.07 27.27 27.06 27.16 82,983 +0.17(+0.63%)
Feb 01, 2012 26.73 27.11 26.68 26.99 90,480 +0.60(+2.27%)
Jan 31, 2012 26.56 26.56 26.22 26.39 54,432 +0.03(+0.11%)
Jan 30, 2012 26.21 26.42 26.00 26.36 63,291 -0.06(-0.23%)
Jan 27, 2012 26.16 26.48 26.16 26.42 79,003 +0.18(+0.69%)
Jan 26, 2012 26.59 26.68 26.14 26.24 63,628 -0.28(-1.06%)
Jan 25, 2012 26.48 26.55 26.19 26.52 52,307 +0.27(+1.03%)
Jan 24, 2012 26.07 26.29 26.03 26.25 70,811 +0.09(+0.34%)
Jan 23, 2012 26.26 26.33 25.99 26.16 39,746 -0.10(-0.38%)
Jan 20, 2012 26.18 26.30 26.16 26.26 69,287 -0.03(-0.11%)
Jan 19, 2012 26.12 26.38 26.12 26.29 60,297 +0.34(+1.31%)
Jan 18, 2012 25.39 25.95 25.39 25.95 101,037 +0.71(+2.81%)
Jan 17, 2012 25.30 25.41 25.20 25.24 31,066 +0.21(+0.83%)
Jan 13, 2012 25.22 25.22 24.93 25.03 23,542 -0.35(-1.37%)
Jan 12, 2012 25.29 25.40 25.13 25.38 61,752 +0.12(+0.49%)
Jan 11, 2012 25.22 25.30 25.17 25.26 121,714 +0.10(+0.38%)
Jan 10, 2012 25.19 25.31 25.12 25.16 21,725 +0.21(+0.84%)
Jan 09, 2012 24.83 25.01 24.76 24.95 12,826 +0.19(+0.78%)
Jan 06, 2012 24.72 24.80 24.60 24.76 27,941 +0.06(+0.23%)
Jan 05, 2012 24.36 24.71 24.36 24.70 54,114 +0.31(+1.27%)
Jan 04, 2012 24.36 24.44 24.21 24.39 34,223 +0.27(+1.12%)
Dec 30, 2011 24.17 24.26 24.12 24.12 31,887 -0.05(-0.21%)
Dec 29, 2011 24.00 24.18 23.98 24.17 43,969 +0.20(+0.83%)
Dec 28, 2011 24.23 24.27 23.93 23.97 37,600 -0.33(-1.36%)
Dec 27, 2011 24.32 24.42 24.26 24.30 29,226 +0.00(+0.00%)
Dec 23, 2011 24.11 24.30 24.09 24.30 24,712 +0.77(+3.27%)
Dec 21, 2011 23.91 23.91 23.18 23.53 94,392 -0.44(-1.84%)
Dec 20, 2011 23.45 24.02 23.45 23.97 50,433 +0.89(+3.86%)
Dec 19, 2011 23.60 23.60 23.02 23.08 48,449 -0.43(-1.83%)
Dec 16, 2011 23.49 23.82 23.43 23.51 61,715 +0.14(+0.60%)
Dec 15, 2011 23.73 23.73 23.35 23.37 58,089 -0.10(-0.43%)
Dec 14, 2011 23.89 23.89 23.34 23.47 148,221 -0.51(-2.13%)
Dec 13, 2011 24.63 24.63 23.87 23.98 76,044 -0.38(-1.57%)
Dec 12, 2011 24.51 24.51 24.15 24.36 21,993 -0.45(-1.81%)
Dec 09, 2011 24.37 24.87 24.31 24.81 34,304 +0.51(+2.11%)
Dec 08, 2011 24.70 24.84 24.29 24.30 43,526 -0.62(-2.49%)
Dec 07, 2011 24.75 24.95 24.48 24.92 34,169 +0.07(+0.28%)
Dec 06, 2011 24.98 25.02 24.77 24.85 191,206 -0.13(-0.52%)
Dec 05, 2011 24.87 25.16 24.85 24.98 14,677 +0.36(+1.46%)
Dec 02, 2011 25.02 25.04 24.62 24.62 48,700 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.