Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 36.90 37.07 36.80 37.05 1,398,133 +0.05(+0.14%)
Nov 29, 2012 37.00 37.14 36.72 37.00 571,461 +0.18(+0.49%)
Nov 28, 2012 36.44 36.87 36.25 36.82 537,132 +0.08(+0.22%)
Nov 27, 2012 36.30 37.20 36.02 36.74 1,272,823 +0.31(+0.85%)
Nov 26, 2012 36.87 36.95 36.20 36.43 1,193,042 -0.77(-2.07%)
Nov 23, 2012 36.69 37.20 36.60 37.20 271,905 +0.75(+2.06%)
Nov 21, 2012 36.84 37.01 36.33 36.45 989,280 -0.35(-0.95%)
Nov 20, 2012 37.01 37.23 36.68 36.80 884,078 -0.27(-0.73%)
Nov 19, 2012 37.14 37.30 36.92 37.07 1,068,207 +0.44(+1.20%)
Nov 16, 2012 36.80 36.93 36.11 36.63 1,028,616 +0.28(+0.77%)
Nov 15, 2012 36.16 36.71 36.10 36.35 721,730 +0.23(+0.64%)
Nov 14, 2012 36.96 37.11 36.02 36.12 1,262,902 -0.77(-2.09%)
Nov 13, 2012 36.73 37.51 36.55 36.89 1,139,604 -0.13(-0.35%)
Nov 12, 2012 37.11 37.19 36.92 37.02 1,007,801 +0.12(+0.33%)
Nov 09, 2012 36.72 37.42 36.72 36.90 1,138,849 +0.15(+0.41%)
Nov 08, 2012 37.42 37.42 36.29 36.75 3,532,027 -0.67(-1.79%)
Nov 07, 2012 38.07 38.22 37.22 37.42 2,699,673 -1.27(-3.28%)
Nov 06, 2012 37.73 38.74 37.52 38.69 984,607 +0.91(+2.41%)
Nov 05, 2012 38.05 38.23 37.40 37.78 1,657,477 -0.47(-1.23%)
Nov 02, 2012 38.33 38.45 37.94 38.25 1,688,937 +0.46(+1.22%)
Nov 01, 2012 37.22 37.84 36.75 37.79 1,794,283 +0.57(+1.53%)
Oct 31, 2012 37.00 37.34 36.67 37.22 1,507,644 +0.16(+0.43%)
Oct 26, 2012 37.60 37.06 37.06 37.06 2,140,300 -0.49(-1.30%)
Oct 25, 2012 37.85 38.18 37.07 37.55 968,248 +0.04(+0.11%)
Oct 24, 2012 36.58 37.92 36.50 37.51 2,583,127 +1.00(+2.74%)
Oct 23, 2012 37.69 38.50 36.32 36.51 6,575,903 -3.59(-8.95%)
Oct 19, 2012 40.66 40.66 39.80 40.10 1,016,278 -0.71(-1.74%)
Oct 18, 2012 40.30 41.11 40.19 40.81 734,487 +0.50(+1.24%)
Oct 17, 2012 40.26 40.38 39.95 40.31 1,403,872 +0.18(+0.45%)
Oct 16, 2012 40.03 40.65 39.84 40.13 1,814,203 +0.14(+0.35%)
Oct 15, 2012 39.70 40.06 39.50 39.99 710,568 +0.33(+0.83%)
Oct 12, 2012 39.94 40.17 39.59 39.66 555,277 -0.26(-0.65%)
Oct 11, 2012 40.13 40.33 39.58 39.92 2,105,197 +0.30(+0.76%)
Oct 10, 2012 40.04 40.05 39.52 39.62 1,531,875 -0.42(-1.05%)
Oct 09, 2012 40.27 40.39 39.95 40.04 459,563 -0.17(-0.42%)
Oct 08, 2012 40.15 40.37 40.06 40.21 629,806 -0.08(-0.20%)
Oct 05, 2012 39.99 40.59 39.79 40.29 1,804,971 +0.42(+1.05%)
Oct 04, 2012 39.54 39.99 39.31 39.87 1,187,594 +0.32(+0.81%)
Oct 03, 2012 39.37 39.69 39.09 39.55 815,335 +0.30(+0.76%)
Oct 02, 2012 39.31 39.69 39.12 39.25 582,721 +0.04(+0.10%)
Oct 01, 2012 39.41 39.69 39.12 39.21 1,510,441 -0.18(-0.46%)
Sep 28, 2012 39.52 39.77 39.10 39.39 2,401,083 -0.51(-1.28%)
Sep 27, 2012 40.08 40.76 39.77 39.90 1,731,114 -0.09(-0.23%)
Sep 26, 2012 40.34 40.37 39.75 39.99 1,684,614 -0.43(-1.06%)
Sep 25, 2012 41.20 41.41 40.33 40.42 2,186,010 -0.83(-2.01%)
Sep 24, 2012 38.98 41.72 38.82 41.25 6,512,265 +2.30(+5.91%)
Sep 21, 2012 39.27 39.66 38.94 38.95 570,297 -0.12(-0.31%)
Sep 20, 2012 39.17 39.20 38.58 39.07 745,837 -0.28(-0.71%)
Sep 19, 2012 39.80 39.83 39.25 39.35 1,375,728 -0.36(-0.91%)
Sep 18, 2012 40.43 40.46 39.40 39.71 2,439,074 -0.82(-2.02%)
Sep 17, 2012 41.33 41.44 40.41 40.53 1,260,577 -0.85(-2.05%)
Sep 14, 2012 41.04 41.95 40.97 41.38 1,602,892 +0.43(+1.05%)
Sep 13, 2012 40.65 41.26 40.28 40.95 1,305,193 +0.35(+0.86%)
Sep 12, 2012 39.72 40.63 39.57 40.60 1,299,502 +1.05(+2.65%)
Sep 11, 2012 39.27 39.70 39.14 39.55 514,555 +0.25(+0.64%)
Sep 10, 2012 39.97 40.23 39.24 39.30 1,312,028 -0.73(-1.82%)
Sep 07, 2012 39.30 40.03 39.21 40.03 1,283,039 +0.77(+1.96%)
Sep 06, 2012 38.23 39.43 38.23 39.26 1,569,707 +1.11(+2.91%)
Sep 05, 2012 38.11 38.22 37.69 38.15 617,852 -0.03(-0.08%)
Sep 04, 2012 37.85 38.20 37.21 38.18 1,359,685 +0.42(+1.11%)
Aug 31, 2012 37.98 38.09 37.62 37.76 729,289 -0.11(-0.29%)
Aug 30, 2012 37.81 38.07 37.52 37.87 618,194 -0.12(-0.32%)
Aug 29, 2012 37.97 38.20 37.83 37.99 941,917 +0.09(+0.24%)
Aug 27, 2012 38.42 38.53 37.90 37.90 680,276 -0.45(-1.17%)
Aug 24, 2012 38.25 38.38 37.93 38.35 974,252 +0.05(+0.13%)
Aug 23, 2012 38.72 38.88 38.23 38.30 752,620 -0.40(-1.03%)
Aug 22, 2012 39.31 39.39 38.52 38.70 1,251,854 -0.66(-1.68%)
Aug 21, 2012 38.62 39.52 38.45 39.36 2,367,087 +0.83(+2.15%)
Aug 20, 2012 38.29 38.62 38.18 38.53 730,197 +0.21(+0.55%)
Aug 17, 2012 38.09 38.32 37.82 38.32 478,523 +0.25(+0.66%)
Aug 16, 2012 37.84 38.15 37.70 38.07 520,978 +0.23(+0.61%)
Aug 15, 2012 37.68 37.99 37.58 37.84 772,334 +0.14(+0.37%)
Aug 14, 2012 38.17 38.25 37.61 37.70 870,198 -0.32(-0.84%)
Aug 13, 2012 38.60 38.60 37.97 38.02 714,717 -0.68(-1.76%)
Aug 10, 2012 37.62 38.77 37.62 38.70 801,864 +0.40(+1.04%)
Aug 09, 2012 38.13 38.33 37.84 38.30 809,731 +0.25(+0.66%)
Aug 08, 2012 38.06 38.31 37.68 38.05 1,023,303 -0.10(-0.26%)
Aug 07, 2012 38.09 38.48 38.01 38.15 819,477 +0.15(+0.39%)
Aug 06, 2012 37.56 38.19 37.48 38.00 985,977 +0.45(+1.20%)
Aug 03, 2012 37.54 37.61 37.33 37.55 821,783 +0.40(+1.08%)
Aug 02, 2012 36.68 37.15 36.44 37.15 1,378,738 +0.09(+0.24%)
Aug 01, 2012 36.71 37.13 36.63 37.06 2,224,924 +0.54(+1.48%)
Jul 31, 2012 35.72 36.70 35.72 36.52 2,398,461 +0.58(+1.61%)
Jul 30, 2012 35.26 37.50 35.26 35.94 3,438,613 +1.15(+3.31%)
Jul 27, 2012 34.42 35.13 34.30 34.79 2,357,345 +0.59(+1.73%)
Jul 26, 2012 34.75 34.79 34.15 34.20 1,523,936 -0.24(-0.70%)
Jul 25, 2012 34.71 34.83 34.34 34.44 771,444 -0.22(-0.63%)
Jul 24, 2012 34.65 34.90 34.38 34.66 1,016,747 +0.06(+0.17%)
Jul 23, 2012 34.32 34.71 34.18 34.60 882,842 -0.20(-0.57%)
Jul 20, 2012 34.80 35.02 34.72 34.80 1,907,255 -0.19(-0.54%)
Jul 19, 2012 35.16 35.16 34.74 34.99 1,534,724 -0.06(-0.17%)
Jul 18, 2012 35.05 35.20 34.86 35.05 1,127,470 -0.01(-0.03%)
Jul 17, 2012 35.26 35.26 34.70 35.06 1,140,507 +0.02(+0.06%)
Jul 16, 2012 35.23 35.30 34.76 35.04 980,101 -0.29(-0.82%)
Jul 13, 2012 35.00 35.54 35.00 35.33 779,354 +0.34(+0.97%)
Jul 12, 2012 34.72 35.13 34.43 34.99 881,336 -0.01(-0.03%)
Jul 11, 2012 35.01 35.33 34.74 35.00 903,769 +0.01(+0.03%)
Jul 10, 2012 36.20 36.47 34.83 34.99 1,300,621 -1.17(-3.24%)
Jul 09, 2012 35.97 36.30 35.96 36.16 850,660 -0.01(-0.03%)
Jul 06, 2012 35.48 36.20 35.29 36.17 507,334 +0.18(+0.50%)
Jul 05, 2012 36.20 36.20 35.73 35.99 907,294 -0.27(-0.74%)
Jul 03, 2012 35.77 36.48 35.77 36.26 724,394 +0.48(+1.34%)
Jul 02, 2012 35.85 36.09 35.38 35.78 790,893 +0.14(+0.39%)
Jun 29, 2012 35.67 35.78 34.99 35.64 1,431,086 +0.54(+1.54%)
Jun 28, 2012 34.76 35.23 34.37 35.10 1,668,539 +0.11(+0.31%)
Jun 27, 2012 34.57 35.09 34.38 34.99 871,480 +0.49(+1.42%)
Jun 26, 2012 34.37 34.71 34.25 34.50 1,440,900 +0.15(+0.44%)
Jun 25, 2012 34.13 34.54 33.91 34.35 1,068,403 -0.10(-0.29%)
Jun 22, 2012 34.49 34.87 34.41 34.45 1,939,032 +0.20(+0.58%)
Jun 21, 2012 34.50 34.79 34.19 34.25 1,678,753 -0.21(-0.61%)
Jun 20, 2012 34.17 34.60 34.17 34.46 794,647 +0.20(+0.58%)
Jun 19, 2012 33.36 34.48 33.33 34.26 1,218,511 +1.05(+3.16%)
Jun 18, 2012 33.20 33.37 33.00 33.21 809,527 -0.20(-0.60%)
Jun 15, 2012 33.80 33.85 33.08 33.41 2,947,964 -0.41(-1.21%)
Jun 14, 2012 33.93 34.13 33.45 33.82 1,301,977 +0.08(+0.24%)
Jun 13, 2012 33.89 34.24 33.65 33.74 2,439,932 -0.21(-0.62%)
Jun 12, 2012 34.02 34.12 33.55 33.95 3,121,112 +0.04(+0.12%)
Jun 11, 2012 34.84 35.01 33.88 33.91 1,460,053 -0.62(-1.80%)
Jun 08, 2012 34.22 34.53 34.00 34.53 867,030 +0.14(+0.41%)
Jun 07, 2012 34.88 35.38 34.21 34.39 928,585 -0.01(-0.03%)
Jun 06, 2012 34.04 34.45 33.88 34.40 1,165,158 +0.79(+2.35%)
Jun 05, 2012 33.10 33.63 33.02 33.61 1,123,748 +0.43(+1.30%)
Jun 04, 2012 32.71 33.43 32.62 33.18 2,084,372 +0.61(+1.87%)
Jun 01, 2012 33.54 33.64 32.29 32.57 1,881,264 -1.62(-4.74%)
May 31, 2012 34.13 34.46 33.74 34.19 890,408 +0.09(+0.26%)
May 30, 2012 34.64 34.65 33.55 34.10 1,331,092 -0.87(-2.49%)
May 29, 2012 35.15 35.15 34.37 34.97 1,099,363 +0.18(+0.52%)
May 25, 2012 35.06 35.15 34.64 34.79 610,461 -0.37(-1.05%)
May 24, 2012 34.42 35.21 34.30 35.16 1,122,590 +0.84(+2.45%)
May 23, 2012 34.36 34.47 33.73 34.32 1,163,259 -0.36(-1.04%)
May 22, 2012 34.64 35.15 34.36 34.68 1,735,331 +0.18(+0.52%)
May 21, 2012 33.74 34.72 33.69 34.50 1,428,327 +0.91(+2.71%)
May 18, 2012 34.35 34.38 33.17 33.59 1,763,588 -0.66(-1.93%)
May 17, 2012 35.55 35.55 33.86 34.25 2,647,776 -1.28(-3.60%)
May 16, 2012 35.83 36.23 35.49 35.53 1,178,910 -0.27(-0.75%)
May 15, 2012 36.34 36.51 35.53 35.80 1,568,883 -0.65(-1.78%)
May 14, 2012 36.63 37.07 36.40 36.45 1,229,043 -0.65(-1.75%)
May 11, 2012 36.27 37.15 36.01 37.10 1,180,584 +0.42(+1.15%)
May 10, 2012 37.17 37.39 36.61 36.68 800,093 -0.16(-0.43%)
May 09, 2012 36.71 37.23 36.43 36.84 1,284,548 -0.46(-1.23%)
May 08, 2012 37.51 37.59 36.81 37.30 1,810,672 -0.54(-1.43%)
May 07, 2012 38.13 38.53 37.51 37.84 1,372,152 -0.28(-0.73%)
May 04, 2012 38.46 38.51 37.23 38.12 1,823,844 -0.74(-1.90%)
May 03, 2012 37.55 39.14 37.46 38.86 3,020,921 +1.42(+3.79%)
May 02, 2012 37.78 37.88 37.18 37.44 1,475,083 -0.26(-0.69%)
May 01, 2012 37.68 38.09 37.60 37.70 963,071 -0.15(-0.40%)
Apr 30, 2012 38.00 38.00 37.49 37.85 773,274 -0.12(-0.32%)
Apr 27, 2012 38.03 38.27 37.49 37.97 1,111,757 +0.00(+0.00%)
Apr 26, 2012 37.61 38.19 37.50 37.97 1,252,705 +0.39(+1.04%)
Apr 25, 2012 39.00 39.03 37.24 37.58 1,908,252 -1.16(-2.99%)
Apr 24, 2012 37.67 38.91 36.82 38.74 2,837,763 -0.45(-1.15%)
Apr 23, 2012 39.22 39.55 39.00 39.19 1,136,364 -0.66(-1.66%)
Apr 20, 2012 40.19 40.24 39.61 39.85 710,214 -0.14(-0.35%)
Apr 19, 2012 39.76 40.13 39.43 39.99 895,824 +0.16(+0.40%)
Apr 18, 2012 40.03 40.38 39.82 39.83 458,226 -0.40(-0.99%)
Apr 17, 2012 40.22 40.64 40.13 40.23 1,082,508 +0.41(+1.03%)
Apr 16, 2012 40.07 40.38 39.62 39.82 703,451 -0.02(-0.05%)
Apr 13, 2012 40.82 40.82 39.76 39.84 736,430 -0.99(-2.42%)
Apr 12, 2012 40.49 41.31 40.45 40.83 1,255,827 +0.49(+1.21%)
Apr 11, 2012 39.28 40.55 39.22 40.34 1,478,516 +1.51(+3.89%)
Apr 10, 2012 40.39 40.39 38.70 38.83 1,356,327 -1.55(-3.84%)
Apr 09, 2012 40.25 40.50 39.92 40.38 655,241 -0.45(-1.10%)
Apr 05, 2012 40.90 41.16 40.66 40.83 601,159 -0.26(-0.63%)
Apr 04, 2012 41.05 41.39 40.91 41.09 857,916 -0.44(-1.06%)
Apr 03, 2012 41.54 41.70 41.08 41.53 791,237 -0.07(-0.17%)
Apr 02, 2012 41.01 41.99 40.87 41.60 1,362,030 +0.36(+0.87%)
Mar 30, 2012 41.45 41.45 40.59 41.24 1,097,543 -0.02(-0.05%)
Mar 29, 2012 41.56 41.60 40.81 41.26 708,725 -0.56(-1.34%)
Mar 28, 2012 41.27 42.05 41.27 41.82 922,520 +0.49(+1.19%)
Mar 27, 2012 42.15 42.15 41.25 41.33 757,365 -0.67(-1.60%)
Mar 26, 2012 42.13 42.28 41.76 42.00 757,642 +0.20(+0.48%)
Mar 23, 2012 41.68 41.85 41.19 41.80 694,767 +0.03(+0.07%)
Mar 22, 2012 41.86 42.29 41.55 41.77 899,481 -0.47(-1.11%)
Mar 21, 2012 42.76 42.80 42.11 42.24 966,260 -0.53(-1.24%)
Mar 20, 2012 42.63 42.96 42.33 42.77 1,316,947 -0.14(-0.33%)
Mar 19, 2012 43.02 43.35 42.76 42.91 655,777 -0.28(-0.65%)
Mar 16, 2012 43.17 43.31 42.73 43.19 1,011,027 +0.19(+0.44%)
Mar 15, 2012 42.82 43.20 42.52 43.00 1,282,861 +0.26(+0.61%)
Mar 14, 2012 40.78 43.00 40.78 42.74 4,078,486 +1.99(+4.88%)
Mar 13, 2012 40.03 40.84 39.94 40.75 1,769,700 +0.81(+2.03%)
Mar 12, 2012 39.67 40.09 39.29 39.94 774,765 +0.34(+0.86%)
Mar 09, 2012 39.16 39.96 39.16 39.60 673,627 +0.40(+1.02%)
Mar 08, 2012 39.06 39.75 38.84 39.20 750,085 +0.27(+0.69%)
Mar 07, 2012 38.38 38.98 38.34 38.93 537,157 +0.58(+1.51%)
Mar 06, 2012 39.28 39.33 38.10 38.35 1,525,291 -1.34(-3.38%)
Mar 05, 2012 40.12 40.19 39.39 39.69 636,987 -0.42(-1.05%)
Mar 02, 2012 40.60 40.69 39.98 40.11 663,350 -0.58(-1.43%)
Mar 01, 2012 40.78 41.16 40.33 40.69 897,586 -0.02(-0.05%)
Feb 29, 2012 40.34 41.26 39.89 40.71 2,116,622 +0.53(+1.32%)
Feb 28, 2012 40.15 40.40 40.05 40.18 847,914 -0.14(-0.35%)
Feb 27, 2012 40.11 40.44 39.82 40.32 948,549 -0.02(-0.05%)
Feb 24, 2012 40.41 40.78 40.01 40.34 976,269 -0.04(-0.10%)
Feb 23, 2012 39.85 40.41 39.58 40.38 1,162,678 +0.39(+0.98%)
Feb 22, 2012 40.73 40.73 39.82 39.99 1,093,876 -0.82(-2.01%)
Feb 21, 2012 41.50 41.50 40.62 40.81 1,142,057 -0.52(-1.26%)
Feb 17, 2012 41.48 41.48 41.18 41.33 954,187 +0.02(+0.05%)
Feb 16, 2012 41.13 41.55 40.96 41.31 1,690,262 +0.37(+0.90%)
Feb 15, 2012 41.41 41.46 40.94 40.94 1,589,576 -0.28(-0.68%)
Feb 14, 2012 41.34 41.57 41.03 41.22 1,053,972 -0.38(-0.91%)
Feb 13, 2012 42.00 42.10 41.56 41.60 657,280 -0.05(-0.12%)
Feb 10, 2012 41.34 41.94 41.09 41.65 996,067 -0.18(-0.43%)
Feb 09, 2012 42.15 42.27 41.49 41.83 2,249,191 +0.63(+1.53%)
Feb 08, 2012 40.97 41.38 40.84 41.20 1,947,310 +0.51(+1.25%)
Feb 07, 2012 40.87 41.11 40.68 40.69 1,801,964 -0.22(-0.54%)
Feb 06, 2012 40.27 41.21 40.08 40.91 1,720,084 +0.56(+1.39%)
Feb 03, 2012 39.75 40.46 39.53 40.35 4,601,496 +1.17(+2.99%)
Feb 02, 2012 39.26 39.26 39.00 39.18 1,818,255 +0.13(+0.33%)
Feb 01, 2012 38.64 39.30 38.61 39.05 4,365,006 +0.91(+2.39%)
Jan 31, 2012 38.48 39.68 38.08 38.14 3,738,285 +0.14(+0.37%)
Jan 30, 2012 37.75 38.16 37.59 38.00 1,853,903 -0.02(-0.05%)
Jan 27, 2012 37.71 38.44 37.71 38.02 1,308,297 +0.02(+0.05%)
Jan 26, 2012 38.25 38.31 37.76 38.00 1,287,007 -0.05(-0.13%)
Jan 25, 2012 37.30 38.21 37.16 38.05 1,537,556 +0.75(+2.01%)
Jan 24, 2012 37.28 37.75 36.64 37.30 879,911 -0.31(-0.82%)
Jan 23, 2012 37.75 38.05 37.25 37.61 717,258 -0.18(-0.48%)
Jan 20, 2012 37.64 38.14 37.48 37.79 1,492,996 +0.18(+0.48%)
Jan 19, 2012 37.02 37.68 37.02 37.61 2,427,061 +0.67(+1.81%)
Jan 18, 2012 36.39 36.96 36.13 36.94 680,841 +0.54(+1.48%)
Jan 17, 2012 37.19 37.22 36.17 36.40 837,783 -0.71(-1.91%)
Jan 13, 2012 36.64 37.19 36.30 37.11 915,301 -0.14(-0.38%)
Jan 12, 2012 37.14 37.38 36.88 37.25 1,420,897 +0.11(+0.30%)
Jan 11, 2012 36.93 37.21 36.84 37.14 690,613 +0.03(+0.08%)
Jan 10, 2012 36.86 37.27 36.62 37.11 1,477,145 +0.65(+1.78%)
Jan 09, 2012 35.66 36.46 35.32 36.46 1,407,650 +0.84(+2.36%)
Jan 06, 2012 35.41 35.68 35.06 35.62 985,394 +0.35(+0.99%)
Jan 05, 2012 34.74 35.69 34.45 35.27 1,012,413 +0.43(+1.23%)
Jan 04, 2012 35.60 35.64 34.73 34.84 1,697,576 -0.03(-0.09%)
Dec 30, 2011 34.79 35.16 34.74 34.87 732,875 -0.25(-0.71%)
Dec 29, 2011 34.74 35.21 34.51 35.12 569,502 +0.47(+1.36%)
Dec 28, 2011 35.28 35.40 34.56 34.65 906,400 -0.69(-1.95%)
Dec 27, 2011 35.83 36.22 35.32 35.34 1,010,803 -0.68(-1.89%)
Dec 23, 2011 36.15 36.32 34.79 36.02 1,409,814 +0.50(+1.41%)
Dec 21, 2011 34.84 35.72 34.51 35.52 1,131,884 +0.66(+1.89%)
Dec 20, 2011 34.71 34.98 34.53 34.86 1,323,843 +0.84(+2.47%)
Dec 19, 2011 34.72 34.97 33.79 34.02 1,099,192 -0.72(-2.07%)
Dec 16, 2011 35.03 35.62 34.29 34.74 1,605,965 +0.16(+0.46%)
Dec 15, 2011 33.98 34.79 33.85 34.58 1,497,324 +1.05(+3.13%)
Dec 14, 2011 33.49 33.99 33.21 33.53 1,795,327 -0.29(-0.86%)
Dec 13, 2011 34.00 34.46 33.59 33.82 2,102,410 +0.13(+0.39%)
Dec 12, 2011 33.94 34.34 33.33 33.69 1,641,296 -0.46(-1.35%)
Dec 09, 2011 34.08 34.61 33.98 34.15 829,058 +0.40(+1.19%)
Dec 08, 2011 34.30 34.30 33.72 33.75 2,047,954 -0.77(-2.23%)
Dec 07, 2011 33.97 34.64 33.75 34.52 1,223,696 +0.27(+0.79%)
Dec 06, 2011 34.26 34.51 33.76 34.25 1,433,352 -0.23(-0.67%)
Dec 05, 2011 34.48 34.93 33.99 34.48 1,125,082 +0.48(+1.41%)
Dec 02, 2011 34.00 34.35 33.85 34.00 1,724,230 +0.32(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.