Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0001 UNCHANGED
Last Price Updated: 12:44 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1102 0.1225 0.1033 0.1152 7,421,238 +0.00(+0.00%)
Nov 29, 2021 0.1050 0.1200 0.1050 0.1152 2,661,546 -0.00(-3.19%)
Nov 26, 2021 0.1165 0.1226 0.1064 0.1190 1,776,702 +0.00(+1.80%)
Nov 24, 2021 0.1076 0.1170 0.1039 0.1169 4,258,987 +0.01(+10.49%)
Nov 23, 2021 0.1255 0.1257 0.1058 0.1058 4,734,974 -0.02(-15.83%)
Nov 22, 2021 0.1170 0.1261 0.1055 0.1257 5,504,954 +0.01(+5.36%)
Nov 19, 2021 0.1235 0.1272 0.1161 0.1193 4,722,932 +0.00(+0.68%)
Nov 18, 2021 0.1250 0.1200 0.1162 0.1185 2,805,953 -0.01(-7.06%)
Nov 17, 2021 0.1381 0.1445 0.1221 0.1275 3,382,485 -0.01(-6.73%)
Nov 16, 2021 0.1258 0.1440 0.1189 0.1367 5,724,523 +0.01(+8.32%)
Nov 15, 2021 0.1238 0.1333 0.1133 0.1262 5,431,438 -0.01(-4.18%)
Nov 12, 2021 0.1487 0.1487 0.1317 0.1317 4,921,487 -0.01(-8.73%)
Nov 11, 2021 0.1210 0.1445 0.1210 0.1443 8,707,347 +0.02(+15.72%)
Nov 10, 2021 0.1380 0.1188 0.1247 6,243,772 -0.01(-7.63%)
Nov 09, 2021 0.1072 0.1360 0.1028 0.1350 12,203,414 +0.03(+22.73%)
Nov 08, 2021 0.1095 0.1200 0.1035 0.1100 5,640,723 +0.00(+0.46%)
Nov 05, 2021 0.1026 0.1149 0.1026 0.1095 4,711,913 +0.01(+4.99%)
Nov 04, 2021 0.0921 0.1100 0.0900 0.1043 3,865,864 +0.01(+7.64%)
Nov 03, 2021 0.0910 0.1150 0.0910 0.0969 5,451,470 +0.00(+5.33%)
Nov 02, 2021 0.0966 0.0968 0.0900 0.0920 4,029,136 -0.00(-4.76%)
Nov 01, 2021 0.0940 0.1035 0.1030 0.0966 2,889,184 +0.00(+0.10%)
Oct 29, 2021 0.0968 0.1025 0.0921 0.0965 2,321,414 +0.00(+0.21%)
Oct 28, 2021 0.0947 0.1010 0.0930 0.0963 3,443,229 -0.00(-0.52%)
Oct 27, 2021 0.0915 0.1000 0.0915 0.0968 2,082,517 +0.00(+0.83%)
Oct 26, 2021 0.0985 0.0960 3,840,392 -0.00(-0.93%)
Oct 25, 2021 0.1000 0.1081 0.0913 0.0969 4,390,101 +0.00(+1.68%)
Oct 22, 2021 0.1100 0.1100 0.0900 0.0953 8,815,368 -0.01(-11.43%)
Oct 21, 2021 0.1200 0.1200 0.1051 0.1076 4,718,627 -0.01(-5.20%)
Oct 20, 2021 0.1188 0.1225 0.1099 0.1135 5,538,524 -0.01(-5.10%)
Oct 19, 2021 0.1339 0.1345 0.1156 0.1196 6,553,283 -0.01(-9.53%)
Oct 18, 2021 0.1450 0.1450 0.1290 0.1322 5,197,738 -0.00(-0.23%)
Oct 15, 2021 0.1360 0.1425 0.1250 0.1325 7,893,335 -0.01(-4.68%)
Oct 14, 2021 0.1330 0.1540 0.1314 0.1390 12,456,645 +0.01(+5.30%)
Oct 13, 2021 0.1360 0.1450 0.1248 0.1320 8,888,550 -0.01(-5.71%)
Oct 12, 2021 0.1200 0.1428 0.1140 0.1400 24,574,284 +0.03(+25.00%)
Oct 11, 2021 0.1230 0.1230 0.1050 0.1120 8,510,746 -0.01(-6.20%)
Oct 08, 2021 0.0950 0.1220 0.0813 0.1194 20,658,824 +0.03(+32.67%)
Oct 07, 2021 0.0923 0.0923 0.0860 0.0900 1,390,765 +0.00(+0.56%)
Oct 06, 2021 0.1030 0.1030 0.0860 0.0895 10,068,296 -0.01(-12.68%)
Oct 05, 2021 0.0793 0.1030 0.0762 0.1025 27,340,754 +0.02(+29.58%)
Oct 04, 2021 0.0920 0.0920 0.0720 0.0791 9,324,876 -0.01(-12.11%)
Oct 01, 2021 0.0870 0.0988 0.0870 0.0900 8,618,364 -0.00(-1.10%)
Sep 30, 2021 0.0940 0.1014 0.0900 0.0910 4,716,187 -0.00(-0.44%)
Sep 29, 2021 0.1030 0.1050 0.0851 0.0914 6,501,636 -0.01(-10.83%)
Sep 28, 2021 0.0947 0.1095 0.0881 0.1025 8,946,354 +0.01(+8.01%)
Sep 27, 2021 0.0800 0.0950 0.0757 0.0949 12,824,508 +0.02(+21.67%)
Sep 24, 2021 0.0800 0.0879 0.0752 0.0780 9,347,503 -0.00(-3.82%)
Sep 23, 2021 0.0848 0.0848 0.0753 0.0811 5,778,281 -0.00(-3.45%)
Sep 22, 2021 0.0800 0.0860 0.0799 0.0840 4,532,947 -0.00(-0.71%)
Sep 21, 2021 0.0844 0.0860 0.0800 0.0846 4,261,877 +0.00(+2.05%)
Sep 20, 2021 0.0860 0.0900 0.0790 0.0829 6,941,343 -0.01(-8.90%)
Sep 17, 2021 0.0860 0.0970 0.0860 0.0910 3,911,512 -0.00(-4.21%)
Sep 16, 2021 0.0850 0.0965 0.0826 0.0950 5,182,084 +0.01(+8.57%)
Sep 15, 2021 0.0947 0.0947 0.0810 0.0875 3,970,816 +0.00(+0.46%)
Sep 14, 2021 0.0920 0.0950 0.0840 0.0871 5,764,272 -0.01(-7.83%)
Sep 13, 2021 0.1000 0.1050 0.0910 0.0945 7,971,965 -0.01(-8.78%)
Sep 10, 2021 0.1195 0.1220 0.0980 0.1036 10,987,728 -0.01(-5.82%)
Sep 09, 2021 0.1090 0.1101 0.1068 0.1100 7,027,334 -0.00(-0.63%)
Sep 08, 2021 0.0980 0.1130 0.0970 0.1107 9,690,270 +0.01(+13.42%)
Sep 07, 2021 0.0930 0.1050 0.0810 0.0976 12,811,394 +0.01(+6.67%)
Sep 03, 2021 0.0880 0.0920 0.0804 0.0915 3,944,801 +0.01(+7.65%)
Sep 02, 2021 0.0940 0.0965 0.0801 0.0850 6,420,167 -0.01(-6.90%)
Sep 01, 2021 0.0710 0.0929 0.0710 0.0913 9,541,559 +0.02(+28.23%)
Aug 31, 2021 0.0680 0.0730 0.0653 0.0712 5,013,079 +0.00(+4.71%)
Aug 30, 2021 0.0700 0.0754 0.0677 0.0680 10,227,566 -0.01(-9.93%)
Aug 27, 2021 0.0700 0.0800 0.0675 0.0755 18,488,668 +0.00(+6.94%)
Aug 26, 2021 0.0770 0.0770 0.0680 0.0706 12,242,049 -0.00(-0.56%)
Aug 25, 2021 0.0670 0.0805 0.0670 0.0710 17,925,048 +0.00(+2.16%)
Aug 24, 2021 0.0760 0.0775 0.0675 0.0695 17,871,608 -0.01(-8.79%)
Aug 23, 2021 0.1000 0.1050 0.0670 0.0762 52,234,780 -0.03(-25.29%)
Aug 20, 2021 0.0975 0.1039 0.0880 0.1020 5,528,430 +0.00(+4.72%)
Aug 19, 2021 0.0968 0.1000 0.0822 0.0974 8,208,817 -0.00(-0.41%)
Aug 18, 2021 0.1020 0.1048 0.0913 0.0978 6,587,326 +0.00(+1.87%)
Aug 17, 2021 0.1175 0.1175 0.0900 0.0960 15,572,269 -0.02(-16.23%)
Aug 16, 2021 0.1300 0.1300 0.1140 0.1146 6,939,179 -0.01(-8.25%)
Aug 13, 2021 0.1300 0.1300 0.1120 0.1249 5,941,730 +0.00(+1.54%)
Aug 12, 2021 0.1218 0.1300 0.1141 0.1230 6,060,304 +0.00(+4.15%)
Aug 11, 2021 0.1110 0.1230 0.1110 0.1181 8,444,453 +0.00(+1.81%)
Aug 10, 2021 0.1350 0.1350 0.1105 0.1160 6,615,454 +0.00(+2.20%)
Aug 09, 2021 0.1348 0.1370 0.1120 0.1135 13,864,411 -0.02(-12.49%)
Aug 06, 2021 0.1580 0.1669 0.1171 0.1297 42,025,568 -0.03(-17.81%)
Aug 05, 2021 0.1600 0.1680 0.1575 0.1578 7,939,307 -0.00(-1.38%)
Aug 04, 2021 0.1489 0.1630 0.1489 0.1600 8,423,386 +0.01(+7.45%)
Aug 03, 2021 0.1439 0.1630 0.1435 0.1489 14,533,632 +0.01(+4.13%)
Aug 02, 2021 0.1230 0.1490 0.1200 0.1430 17,182,320 +0.02(+20.68%)
Jul 30, 2021 0.1275 0.1290 0.1101 0.1185 19,822,504 -0.01(-7.93%)
Jul 29, 2021 0.1450 0.1480 0.1225 0.1287 13,322,348 -0.03(-16.37%)
Jul 28, 2021 0.1470 0.1660 0.1425 0.1539 14,185,773 +0.01(+5.41%)
Jul 27, 2021 0.1230 0.1500 0.1129 0.1460 15,204,602 +0.02(+18.70%)
Jul 26, 2021 0.1340 0.1373 0.1119 0.1230 11,230,247 -0.01(-3.91%)
Jul 23, 2021 0.1300 0.1375 0.1200 0.1280 6,291,047 +0.00(+1.75%)
Jul 22, 2021 0.1200 0.1310 0.1121 0.1258 16,776,286 -0.01(-6.75%)
Jul 21, 2021 0.1445 0.1445 0.1300 0.1349 7,339,932 +0.00(+0.30%)
Jul 20, 2021 0.1420 0.1595 0.1300 0.1345 14,229,920 -0.01(-7.24%)
Jul 19, 2021 0.1600 0.1695 0.1401 0.1450 16,792,708 -0.03(-18.77%)
Jul 16, 2021 0.1635 0.1924 0.1360 0.1785 25,430,320 +0.02(+11.56%)
Jul 15, 2021 0.1525 0.1710 0.1260 0.1600 28,152,838 +0.01(+4.23%)
Jul 14, 2021 0.1900 0.1900 0.1210 0.1535 60,760,776 -0.02(-11.22%)
Jul 13, 2021 0.1995 0.2004 0.1620 0.1729 24,002,316 -0.02(-10.46%)
Jul 12, 2021 0.1850 0.2297 0.1800 0.1931 16,882,772 +0.01(+3.65%)
Jul 09, 2021 0.1650 0.1949 0.1350 0.1863 29,435,564 +0.03(+20.19%)
Jul 08, 2021 0.1645 0.1793 0.1260 0.1550 62,636,392 -0.02(-10.66%)
Jul 07, 2021 0.2299 0.2299 0.1530 0.1735 96,135,912 -0.05(-23.74%)
Jul 06, 2021 0.2650 0.2650 0.2130 0.2275 29,643,778 -0.03(-10.68%)
Jul 02, 2021 0.2391 0.2548 0.2121 0.2547 26,478,540 +0.01(+5.64%)
Jul 01, 2021 0.2551 0.2630 0.2001 0.2411 48,017,344 +0.02(+8.12%)
Jun 30, 2021 0.1940 0.2549 0.1751 0.2230 52,166,340 +0.03(+17.68%)
Jun 29, 2021 0.1800 0.2210 0.1675 0.1895 49,279,268 +0.02(+8.91%)
Jun 28, 2021 0.1495 0.1818 0.1430 0.1740 34,615,208 +0.03(+24.20%)
Jun 25, 2021 0.1280 0.1420 0.1220 0.1401 27,659,568 +0.01(+11.01%)
Jun 24, 2021 0.1175 0.1294 0.1051 0.1262 28,011,848 +0.01(+8.23%)
Jun 23, 2021 0.1195 0.1320 0.1040 0.1166 22,655,092 +0.01(+11.05%)
Jun 22, 2021 0.1310 0.1310 0.1025 0.1050 19,889,952 -0.02(-17.97%)
Jun 21, 2021 0.1290 0.1349 0.1055 0.1280 22,683,112 +0.01(+5.35%)
Jun 18, 2021 0.1023 0.1330 0.1000 0.1215 41,366,900 +0.01(+4.47%)
Jun 17, 2021 0.0890 0.1199 0.0820 0.1163 41,699,632 +0.02(+26.28%)
Jun 16, 2021 0.0940 0.1050 0.0800 0.0921 30,306,140 -0.00(-2.33%)
Jun 15, 2021 0.1150 0.1150 0.0900 0.0943 33,402,168 -0.01(-7.55%)
Jun 14, 2021 0.0900 0.1170 0.0801 0.1020 48,555,520 +0.02(+21.43%)
Jun 11, 2021 0.0840 0.0897 0.0752 0.0840 19,546,872 +0.00(+0.00%)
Jun 10, 2021 0.0765 0.0969 0.0707 0.0840 81,740,728 +0.01(+6.46%)
Jun 09, 2021 0.0580 0.0791 0.0540 0.0789 48,190,644 +0.02(+43.45%)
Jun 08, 2021 0.0501 0.0629 0.0481 0.0550 32,910,072 +0.00(+1.66%)
Jun 07, 2021 0.0521 0.0654 0.0453 0.0541 35,194,172 -0.00(-1.81%)
Jun 04, 2021 0.0401 0.0575 0.0401 0.0551 44,123,376 +0.02(+46.93%)
Jun 03, 2021 0.0520 0.0520 0.0375 0.0375 45,404,560 -0.01(-27.47%)
Jun 02, 2021 0.0530 0.0609 0.0483 0.0517 33,799,568 -0.00(-0.58%)
Jun 01, 2021 0.0695 0.0695 0.0450 0.0520 51,744,124 -0.00(-6.47%)
May 28, 2021 0.0470 0.0677 0.0450 0.0556 43,515,336 +0.00(+7.96%)
May 27, 2021 0.0675 0.0677 0.0470 0.0515 58,524,144 -0.01(-18.90%)
May 26, 2021 0.0725 0.0728 0.0515 0.0635 99,622,464 -0.01(-11.93%)
May 25, 2021 0.0585 0.0788 0.0486 0.0721 179,766,048 +0.01(+18.20%)
May 24, 2021 0.0392 0.0739 0.0391 0.0610 461,192,608 +0.03(+95.51%)
May 21, 2021 0.0140 0.0389 0.0121 0.0312 307,234,112 +0.02(+122.86%)
May 20, 2021 0.0135 0.0148 0.0117 0.0140 19,877,064 +0.00(+1.45%)
May 19, 2021 0.0149 0.0149 0.0107 0.0138 30,389,794 +0.00(+6.98%)
May 18, 2021 0.0136 0.0138 0.0106 0.0129 29,296,848 -0.00(-5.15%)
May 17, 2021 0.0145 0.0166 0.0115 0.0136 61,689,792 -0.00(-6.85%)
May 14, 2021 0.0110 0.0150 0.0097 0.0146 59,277,584 +0.00(+28.07%)
May 13, 2021 0.0128 0.0128 0.0094 0.0114 55,426,280 -0.00(-5.79%)
May 12, 2021 0.0096 0.0165 0.0082 0.0121 249,815,744 +0.00(+27.37%)
May 11, 2021 0.0109 0.0109 0.0080 0.0095 47,915,208 +0.00(+7.95%)
May 10, 2021 0.0073 0.0094 0.0073 0.0088 41,142,440 +0.00(+2.33%)
May 07, 2021 0.0076 0.0109 0.0070 0.0086 131,323,808 +0.00(+8.86%)
May 06, 2021 0.0080 0.0095 0.0072 0.0079 29,058,612 +0.00(+3.95%)
May 05, 2021 0.0087 0.0102 0.0073 0.0076 38,626,740 -0.00(-8.43%)
May 04, 2021 0.0091 0.0124 0.0076 0.0083 153,130,208 -0.00(-15.31%)
May 03, 2021 0.0098 0.0130 0.0065 0.0098 182,470,864 +0.00(+25.64%)
Apr 30, 2021 0.0046 0.0087 0.0042 0.0078 376,739,712 +0.00(+85.71%)
Apr 29, 2021 0.0039 0.0046 0.0035 0.0042 41,038,184 +0.00(+16.67%)
Apr 28, 2021 0.0030 0.0039 0.0030 0.0036 12,986,784 +0.00(+5.88%)
Apr 27, 2021 0.0038 0.0038 0.0030 0.0034 1,904,530 -0.00(-5.56%)
Apr 26, 2021 0.0030 0.0037 0.0028 0.0036 16,085,925 +0.00(+12.50%)
Apr 23, 2021 0.0032 0.0037 0.0027 0.0032 10,037,800 +0.00(+6.67%)
Apr 22, 2021 0.0028 0.0033 0.0026 0.0030 9,393,810 +0.00(+7.14%)
Apr 21, 2021 0.0022 0.0028 0.0022 0.0028 4,727,040 +0.00(+27.27%)
Apr 20, 2021 0.0021 0.0023 0.0021 0.0022 2,299,222 +0.00(+10.00%)
Apr 19, 2021 0.0021 0.0022 0.0020 0.0020 1,815,000 -0.00(-4.76%)
Apr 16, 2021 0.0020 0.0024 0.0018 0.0021 4,601,000 -0.00(-4.55%)
Apr 15, 2021 0.0021 0.0024 0.0018 0.0022 4,128,932 +0.00(+0.00%)
Apr 14, 2021 0.0019 0.0029 0.0019 0.0022 923,900 +0.00(+0.00%)
Apr 13, 2021 0.0027 0.0029 0.0021 0.0022 2,434,586 -0.00(-24.14%)
Apr 12, 2021 0.0027 0.0029 0.0027 0.0029 1,946,664 +0.00(+11.54%)
Apr 09, 2021 0.0029 0.0029 0.0026 0.0026 1,920,700 -0.00(-13.33%)
Apr 08, 2021 0.0031 0.0031 0.0026 0.0030 2,465,275 -0.00(-6.25%)
Apr 07, 2021 0.0032 0.0032 0.0028 0.0032 2,160,499 +0.00(+6.67%)
Apr 06, 2021 0.0030 0.0031 0.0025 0.0030 3,326,883 +0.00(+20.00%)
Apr 05, 2021 0.0029 0.0030 0.0024 0.0025 4,614,100 -0.00(-7.41%)
Apr 01, 2021 0.0026 0.0036 0.0026 0.0027 37,213,000 +0.00(+3.85%)
Mar 31, 2021 0.0028 0.0028 0.0020 0.0026 6,075,311 +0.00(+0.00%)
Mar 30, 2021 0.0014 0.0030 0.0014 0.0026 33,931,480 +0.00(+73.33%)
Mar 29, 2021 0.0017 0.0017 0.0014 0.0015 9,013,091 +0.00(+0.00%)
Mar 26, 2021 0.0016 0.0016 0.0015 0.0015 1,667,800 -0.00(-11.76%)
Mar 25, 2021 0.0016 0.0017 0.0015 0.0017 3,389,901 +0.00(+6.25%)
Mar 24, 2021 0.0017 0.0019 0.0015 0.0016 8,622,195 -0.00(-5.88%)
Mar 23, 2021 0.0016 0.0019 0.0016 0.0017 1,702,668 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0019 0.0015 0.0017 8,886,355 -0.00(-10.53%)
Mar 19, 2021 0.0016 0.0019 0.0015 0.0019 9,171,200 +0.00(+5.56%)
Mar 18, 2021 0.0019 0.0019 0.0016 0.0018 6,992,993 -0.00(-5.26%)
Mar 17, 2021 0.0017 0.0019 0.0016 0.0019 3,484,941 +0.00(+11.76%)
Mar 16, 2021 0.0018 0.0019 0.0017 0.0017 255,000 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0019 2,044,000 -0.00(-5.00%)
Mar 12, 2021 0.0020 0.0020 0.0017 0.0020 3,111,500 +0.00(+5.26%)
Mar 11, 2021 0.0023 0.0023 0.0019 0.0019 2,427,029 -0.00(-17.39%)
Mar 10, 2021 0.0022 0.0024 0.0019 0.0023 5,811,985 +0.00(+21.05%)
Mar 09, 2021 0.0018 0.0024 0.0018 0.0019 5,396,551 +0.00(+5.56%)
Mar 08, 2021 0.0015 0.0019 0.0015 0.0018 2,961,617 +0.00(+5.88%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0017 3,961,600 +0.00(+13.33%)
Mar 04, 2021 0.0020 0.0020 0.0011 0.0015 30,772,066 -0.00(-25.00%)
Mar 03, 2021 0.0024 0.0026 0.0018 0.0020 7,707,266 -0.00(-23.08%)
Mar 02, 2021 0.0027 0.0028 0.0022 0.0026 9,848,111 -0.00(-3.70%)
Mar 01, 2021 0.0028 0.0030 0.0026 0.0027 8,561,810 -0.00(-15.62%)
Feb 26, 2021 0.0030 0.0035 0.0025 0.0032 15,978,200 -0.00(-8.57%)
Feb 25, 2021 0.0029 0.0035 0.0027 0.0035 11,413,327 +0.00(+29.63%)
Feb 24, 2021 0.0028 0.0029 0.0026 0.0027 4,695,759 +0.00(+3.85%)
Feb 23, 2021 0.0025 0.0030 0.0025 0.0026 5,193,131 +0.00(+4.00%)
Feb 22, 2021 0.0028 0.0033 0.0025 0.0025 17,467,456 -0.00(-10.71%)
Feb 19, 2021 0.0039 0.0039 0.0028 0.0028 25,403,000 -0.00(-22.22%)
Feb 18, 2021 0.0036 0.0040 0.0033 0.0036 13,917,386 -0.00(-7.69%)
Feb 17, 2021 0.0038 0.0045 0.0037 0.0039 8,945,589 +0.00(+2.63%)
Feb 16, 2021 0.0045 0.0047 0.0038 0.0038 23,516,762 -0.00(-9.52%)
Feb 12, 2021 0.0044 0.0049 0.0031 0.0042 51,437,100 -0.00(-4.55%)
Feb 11, 2021 0.0035 0.0046 0.0032 0.0044 124,574,088 +0.00(+29.41%)
Feb 10, 2021 0.0034 0.0037 0.0028 0.0034 47,982,432 +0.00(+3.03%)
Feb 09, 2021 0.0029 0.0035 0.0026 0.0033 44,299,832 +0.00(+26.92%)
Feb 08, 2021 0.0030 0.0030 0.0025 0.0026 23,775,332 -0.00(-10.34%)
Feb 05, 2021 0.0023 0.0035 0.0022 0.0029 118,234,600 +0.00(+26.09%)
Feb 04, 2021 0.0024 0.0027 0.0022 0.0023 41,566,000 -0.00(-4.17%)
Feb 03, 2021 0.0037 0.0042 0.0021 0.0024 252,465,104 -0.00(-31.43%)
Feb 02, 2021 0.0032 0.0038 0.0030 0.0035 18,428,548 +0.00(+9.37%)
Feb 01, 2021 0.0028 0.0033 0.0024 0.0032 27,361,452 +0.00(+6.67%)
Jan 29, 2021 0.0030 0.0032 0.0027 0.0030 16,499,100 +0.00(+3.45%)
Jan 28, 2021 0.0029 0.0030 0.0025 0.0029 17,422,512 +0.00(+3.57%)
Jan 27, 2021 0.0032 0.0036 0.0027 0.0028 42,258,184 -0.00(-6.67%)
Jan 26, 2021 0.0029 0.0031 0.0025 0.0030 51,371,724 +0.00(+7.14%)
Jan 25, 2021 0.0017 0.0031 0.0016 0.0028 187,063,104 +0.00(+47.37%)
Jan 22, 2021 0.0016 0.0019 0.0015 0.0019 36,413,000 +0.00(+18.75%)
Jan 21, 2021 0.0015 0.0016 0.0013 0.0016 10,322,376 +0.00(+6.67%)
Jan 20, 2021 0.0015 0.0015 0.0013 0.0015 3,686,876 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0016 0.0013 0.0015 24,038,172 -0.00(-6.25%)
Jan 15, 2021 0.0017 0.0017 0.0014 0.0016 11,349,201 -0.00(-11.11%)
Jan 14, 2021 0.0015 0.0018 0.0015 0.0018 10,312,647 +0.00(+28.57%)
Jan 13, 2021 0.0016 0.0017 0.0014 0.0014 10,603,843 -0.00(-12.50%)
Jan 12, 2021 0.0016 0.0018 0.0015 0.0016 2,173,874 +0.00(+6.67%)
Jan 11, 2021 0.0017 0.0018 0.0013 0.0015 18,527,784 -0.00(-16.67%)
Jan 08, 2021 0.0017 0.0018 0.0014 0.0018 12,454,800 +0.00(+0.00%)
Jan 07, 2021 0.0016 0.0019 0.0015 0.0018 2,150,300 +0.00(+12.50%)
Jan 06, 2021 0.0016 0.0019 0.0014 0.0016 12,903,369 -0.00(-11.11%)
Jan 05, 2021 0.0017 0.0018 0.0015 0.0018 17,676,834 +0.00(+0.00%)
Jan 04, 2021 0.0020 0.0022 0.0016 0.0018 8,824,571 -0.00(-18.18%)
Dec 31, 2020 0.0022 0.0022 0.0022 43,640,008 +0.00(+10.00%)
Dec 30, 2020 0.0019 0.0022 0.0017 0.0020 43,640,008 +0.00(+11.11%)
Dec 29, 2020 0.0013 0.0019 0.0012 0.0018 55,334,408 +0.00(+38.46%)
Dec 28, 2020 0.0013 0.0013 0.0010 0.0013 3,266,967 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0013 0.0012 0.0012 995,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0010 0.0012 4,316,197 -0.00(-14.29%)
Dec 22, 2020 0.0011 0.0014 0.0011 0.0014 16,271,937 +0.00(+16.67%)
Dec 21, 2020 0.0012 0.0013 0.0010 0.0012 36,025,536 -0.00(-7.69%)
Dec 18, 2020 0.0014 0.0014 0.0011 0.0013 30,985,500 +0.00(+18.18%)
Dec 17, 2020 0.0012 0.0013 0.0009 0.0011 16,043,100 -0.00(-8.33%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0012 13,864,912 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0012 0.0010 0.0011 12,180,087 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0012 0.0009 0.0011 23,143,716 -0.00(-15.38%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 11,260,100 -0.00(-7.14%)
Dec 10, 2020 0.0009 0.0014 0.0009 0.0014 24,126,392 +0.00(+55.56%)
Dec 09, 2020 0.0008 0.0010 0.0008 0.0009 6,630,000 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 1,233,333 +0.00(+0.00%)
Dec 07, 2020 0.0007 0.0009 0.0007 0.0009 11,666,123 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,276,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.