Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.990	2.990	2.700	2.770	47,969	+0.02(+0.73%)
Nov 27, 2020	2.790	2.860	2.650	2.750	20,100	-0.02(-0.72%)
Nov 25, 2020	2.880	2.890	2.710	2.770	72,600	-0.11(-3.82%)
Nov 24, 2020	2.930	2.970	2.795	2.880	110,452	-0.02(-0.69%)
Nov 23, 2020	2.850	3.000	2.660	2.900	111,404	+0.10(+3.57%)
Nov 20, 2020	2.640	2.950	2.590	2.800	86,400	+0.10(+3.70%)
Nov 19, 2020	2.860	2.890	2.670	2.700	101,399	-0.09(-3.23%)
Nov 18, 2020	2.675	2.890	2.620	2.790	152,924	+0.12(+4.49%)
Nov 17, 2020	2.350	2.710	2.345	2.670	240,899	+0.37(+16.09%)
Nov 16, 2020	2.000	2.340	2.000	2.300	106,469	+0.11(+5.02%)
Nov 13, 2020	2.100	2.390	2.000	2.190	216,700	+0.11(+5.29%)
Nov 12, 2020	1.920	2.100	1.900	2.080	189,118	+0.20(+10.64%)
Nov 11, 2020	1.740	1.930	1.700	1.880	113,232	+0.21(+12.57%)
Nov 10, 2020	1.695	1.700	1.660	1.670	27,519	-0.02(-1.18%)
Nov 09, 2020	1.600	1.740	1.600	1.690	47,803	+0.09(+5.63%)
Nov 06, 2020	1.655	1.655	1.550	1.600	68,300	-0.05(-3.04%)
Nov 05, 2020	1.710	1.730	1.550	1.650	25,338	-0.08(-4.62%)
Nov 04, 2020	1.650	1.740	1.560	1.730	10,713	+0.09(+5.71%)
Nov 03, 2020	1.640	1.680	1.590	1.637	25,071	-0.01(-0.82%)
Nov 02, 2020	1.625	1.660	1.600	1.650	8,515	+0.05(+3.12%)
Oct 30, 2020	1.700	1.700	1.600	1.600	14,300	-0.10(-5.88%)
Oct 29, 2020	1.710	1.740	1.650	1.700	18,150	+0.00(+0.00%)
Oct 28, 2020	1.700	1.750	1.625	1.700	33,677	-0.07(-3.95%)
Oct 27, 2020	1.730	1.780	1.600	1.770	15,769	+0.07(+4.12%)
Oct 26, 2020	1.750	1.850	1.630	1.700	35,506	-0.09(-5.03%)
Oct 23, 2020	1.770	1.850	1.720	1.790	23,900	+0.02(+1.13%)
Oct 22, 2020	1.705	1.810	1.600	1.770	12,404	+0.17(+10.62%)
Oct 21, 2020	1.840	1.840	1.560	1.600	26,512	-0.20(-11.11%)
Oct 20, 2020	1.750	1.852	1.740	1.800	33,387	+0.05(+2.86%)
Oct 19, 2020	1.800	1.870	1.740	1.750	32,572	+0.00(+0.00%)
Oct 16, 2020	1.850	1.850	1.740	1.750	36,100	-0.02(-1.13%)
Oct 15, 2020	1.620	1.850	1.620	1.770	218,769	+0.15(+9.43%)
Oct 14, 2020	1.200	1.740	1.190	1.617	219,120	+0.44(+37.08%)
Oct 13, 2020	1.180	1.230	1.160	1.180	49,419	+0.00(+0.00%)
Oct 12, 2020	1.195	1.200	1.180	1.180	2,742	-0.02(-1.67%)
Oct 09, 2020	1.207	1.210	1.110	1.200	29,000	+0.00(+0.00%)
Oct 08, 2020	1.200	1.220	1.200	1.200	17,904	+0.00(+0.00%)
Oct 07, 2020	1.270	1.270	1.200	1.200	8,738	-0.03(-2.44%)
Oct 06, 2020	1.260	1.300	1.230	1.230	37,388	-0.09(-6.82%)
Oct 05, 2020	1.250	1.320	1.250	1.320	9,793	+0.02(+1.54%)
Oct 02, 2020	1.300	1.310	1.230	1.300	19,700	+0.07(+5.69%)
Oct 01, 2020	1.140	1.250	1.110	1.230	99,523	+0.13(+11.82%)
Sep 30, 2020	1.190	1.190	0.9900	1.100	171,515	-0.09(-7.56%)
Sep 29, 2020	1.245	1.250	1.110	1.190	52,428	-0.06(-4.80%)
Sep 28, 2020	1.290	1.310	1.200	1.250	20,230	-0.05(-3.85%)
Sep 25, 2020	1.280	1.300	1.250	1.300	14,400	+0.07(+5.69%)
Sep 24, 2020	1.333	1.350	1.180	1.230	49,589	-0.12(-8.89%)
Sep 23, 2020	1.285	1.350	1.270	1.350	31,143	+0.07(+5.47%)
Sep 22, 2020	1.360	1.360	1.225	1.280	47,273	-0.02(-1.54%)
Sep 21, 2020	1.360	1.390	1.260	1.300	34,263	-0.09(-6.47%)
Sep 18, 2020	1.367	1.400	1.360	1.390	14,300	+0.03(+2.21%)
Sep 17, 2020	1.365	1.390	1.360	1.360	8,304	-0.01(-0.73%)
Sep 16, 2020	1.415	1.430	1.310	1.370	30,143	-0.05(-3.72%)
Sep 15, 2020	1.440	1.450	1.380	1.423	16,203	-0.03(-1.86%)
Sep 14, 2020	1.450	1.520	1.450	1.450	11,615	+0.00(+0.00%)
Sep 11, 2020	1.450	1.545	1.450	1.450	12,000	-0.01(-0.68%)
Sep 10, 2020	1.530	1.670	1.460	1.460	51,634	-0.06(-3.95%)
Sep 09, 2020	1.558	1.558	1.460	1.520	26,350	-0.01(-0.65%)
Sep 08, 2020	1.480	1.600	1.430	1.530	18,374	-0.03(-2.24%)
Sep 04, 2020	1.590	1.600	1.400	1.565	81,200	+0.06(+3.99%)
Sep 03, 2020	1.540	1.600	1.490	1.505	46,943	-0.02(-0.99%)
Sep 02, 2020	1.580	1.590	1.520	1.520	34,363	-0.03(-1.94%)
Sep 01, 2020	1.545	1.650	1.525	1.550	33,307	-0.05(-3.13%)
Aug 31, 2020	1.560	1.640	1.510	1.600	58,253	+0.05(+3.43%)
Aug 28, 2020	1.560	1.600	1.540	1.547	19,200	-0.02(-1.46%)
Aug 27, 2020	1.730	1.730	1.490	1.570	100,807	-0.16(-9.25%)
Aug 26, 2020	1.690	1.740	1.680	1.730	58,738	+0.06(+3.59%)
Aug 25, 2020	1.670	1.700	1.600	1.670	94,662	+0.02(+1.21%)
Aug 24, 2020	1.680	1.680	1.540	1.650	58,664	+0.06(+3.55%)
Aug 21, 2020	1.640	1.680	1.520	1.593	12,600	-0.01(-0.41%)
Aug 20, 2020	1.550	1.680	1.550	1.600	42,769	+0.01(+0.38%)
Aug 19, 2020	1.700	1.700	1.560	1.594	43,897	-0.05(-2.80%)
Aug 18, 2020	1.720	1.720	1.560	1.640	35,337	+0.08(+5.13%)
Aug 17, 2020	1.610	1.650	1.530	1.560	41,599	-0.01(-0.86%)
Aug 14, 2020	1.680	1.750	1.570	1.573	73,900	-0.11(-6.34%)
Aug 13, 2020	1.860	1.860	1.620	1.680	195,345	-0.08(-4.55%)
Aug 12, 2020	1.760	1.840	1.450	1.760	148,016	+0.06(+3.53%)
Aug 11, 2020	1.840	1.860	1.650	1.700	74,361	-0.10(-5.56%)
Aug 10, 2020	1.480	1.840	1.470	1.800	283,600	+0.33(+22.45%)
Aug 07, 2020	1.380	1.640	1.320	1.470	257,400	+0.09(+6.52%)
Aug 06, 2020	1.380	1.431	1.310	1.380	63,478	+0.01(+0.73%)
Aug 05, 2020	1.400	1.400	1.320	1.370	28,575	-0.02(-1.30%)
Aug 04, 2020	1.350	1.420	1.350	1.388	23,881	+0.02(+1.54%)
Aug 03, 2020	1.400	1.400	1.350	1.367	9,812	-0.00(-0.22%)
Jul 31, 2020	1.420	1.440	1.370	1.370	12,700	-0.07(-4.86%)
Jul 30, 2020	1.410	1.440	1.385	1.440	12,929	+0.03(+2.13%)
Jul 29, 2020	1.440	1.450	1.370	1.410	51,237	+0.01(+0.71%)
Jul 28, 2020	1.410	1.430	1.300	1.400	43,346	+0.00(+0.00%)
Jul 27, 2020	1.393	1.480	1.390	1.400	21,538	+0.01(+0.72%)
Jul 24, 2020	1.360	1.480	1.360	1.390	29,100	+0.04(+2.96%)
Jul 23, 2020	1.374	1.430	1.280	1.350	33,627	-0.02(-1.46%)
Jul 22, 2020	1.440	1.440	1.280	1.370	55,889	-0.07(-4.86%)
Jul 21, 2020	1.470	1.500	1.410	1.440	54,964	-0.01(-0.69%)
Jul 20, 2020	1.435	1.500	1.380	1.450	150,369	+0.07(+5.34%)
Jul 17, 2020	1.330	1.490	1.060	1.377	190,100	+0.06(+4.28%)
Jul 16, 2020	1.300	1.320	1.200	1.320	44,904	+0.03(+2.33%)
Jul 15, 2020	1.140	1.330	1.140	1.290	155,574	+0.16(+14.16%)
Jul 14, 2020	1.180	1.200	1.070	1.130	41,566	+0.03(+2.73%)
Jul 13, 2020	1.060	1.250	1.060	1.100	45,173	-0.05(-4.64%)
Jul 10, 2020	1.050	1.250	1.050	1.153	131,500	+0.10(+9.86%)
Jul 09, 2020	1.030	1.103	1.030	1.050	38,039	+0.02(+1.94%)
Jul 08, 2020	1.080	1.100	1.030	1.030	23,821	+0.03(+3.00%)
Jul 07, 2020	1.070	1.110	0.9500	1.000	63,665	-0.09(-8.26%)
Jul 06, 2020	1.110	1.150	1.000	1.090	77,822	-0.01(-0.92%)
Jul 02, 2020	1.240	1.245	1.040	1.100	57,100	-0.15(-11.99%)
Jul 01, 2020	1.010	1.390	1.010	1.250	182,609	+0.24(+23.76%)
Jun 30, 2020	1.030	1.090	0.8900	1.010	64,600	+0.01(+1.00%)
Jun 29, 2020	1.000	1.170	0.8550	1.000	172,887	+0.00(+0.00%)
Jun 26, 2020	1.125	1.125	0.9700	1.000	57,900	-0.02(-1.96%)
Jun 25, 2020	1.095	1.200	0.9950	1.020	108,525	-0.12(-10.53%)
Jun 24, 2020	1.135	1.200	0.9700	1.140	91,258	+0.00(+0.00%)
Jun 23, 2020	1.320	1.375	1.010	1.140	254,929	-0.27(-19.15%)
Jun 22, 2020	1.490	1.520	1.300	1.410	215,941	-0.03(-2.08%)
Jun 19, 2020	1.370	1.480	1.370	1.440	55,700	+0.08(+5.88%)
Jun 18, 2020	1.500	1.500	1.290	1.360	316,388	-0.04(-2.86%)
Jun 17, 2020	1.560	1.590	1.340	1.400	293,586	+0.07(+5.26%)
Jun 16, 2020	1.290	1.580	1.210	1.330	407,242	+0.17(+14.66%)
Jun 15, 2020	0.8390	1.900	0.6710	1.160	431,345	+0.41(+55.20%)
Jun 12, 2020	0.8101	0.8200	0.6500	0.7474	125,900	+0.02(+3.40%)
Jun 11, 2020	0.7995	0.7995	0.6700	0.7228	88,802	-0.06(-7.33%)
Jun 10, 2020	0.8300	0.8500	0.6801	0.7800	305,583	+0.00(+0.00%)
Jun 09, 2020	0.6500	0.7995	0.6300	0.7800	233,080	+0.13(+20.00%)
Jun 08, 2020	0.6750	0.7000	0.5800	0.6500	265,197	+0.05(+8.33%)
Jun 05, 2020	0.5800	0.6000	0.5300	0.6000	105,700	+0.05(+8.64%)
Jun 04, 2020	0.6000	0.6000	0.4955	0.5523	136,443	-0.01(-2.33%)
Jun 03, 2020	0.7000	0.7400	0.4900	0.5655	231,155	+0.02(+2.82%)
Jun 02, 2020	0.4600	0.9100	0.4214	0.5500	323,944	+0.13(+30.98%)
Jun 01, 2020	0.4200	0.4200	0.4000	0.4199	13,518	+0.02(+4.97%)
May 29, 2020	0.4240	0.4240	0.3810	0.4000	25,400	-0.05(-10.71%)
May 28, 2020	0.4071	0.4570	0.3850	0.4480	126,556	+0.06(+16.36%)
May 27, 2020	0.4050	0.4400	0.3550	0.3850	216,254	-0.02(-3.75%)
May 26, 2020	0.5000	0.5000	0.2840	0.4000	131,413	+0.08(+25.04%)
May 22, 2020	0.2840	0.3199	0.2840	0.3199	16,600	+0.01(+2.40%)
May 21, 2020	0.3390	0.3390	0.2801	0.3124	10,401	-0.03(-8.12%)
May 20, 2020	0.3390	0.3400	0.2840	0.3400	1,990	+0.00(+0.29%)
May 19, 2020	0.3100	0.3390	0.2600	0.3390	10,291	+0.03(+9.53%)
May 18, 2020	0.3000	0.3500	0.2600	0.3095	50,400	-0.03(-8.97%)
May 15, 2020	0.3800	0.3800	0.2600	0.3400	58,300	-0.01(-2.86%)
May 14, 2020	0.3595	0.3600	0.3400	0.3500	13,296	-0.00(-0.28%)
May 13, 2020	0.4050	0.4250	0.3200	0.3510	73,586	+0.03(+9.69%)
May 12, 2020	0.3150	0.3400	0.2850	0.3200	65,145	+0.01(+1.59%)
May 11, 2020	0.3100	0.3200	0.2900	0.3150	15,293	+0.01(+1.61%)
May 08, 2020	0.3700	0.3700	0.2750	0.3100	22,600	+0.01(+2.89%)
May 07, 2020	0.3100	0.3100	0.2750	0.3013	23,149	+0.00(+0.43%)
May 06, 2020	0.2950	0.3000	0.2550	0.3000	32,877	+0.01(+3.45%)
May 05, 2020	0.2610	0.2900	0.2500	0.2900	15,187	+0.02(+7.41%)
May 04, 2020	0.2900	0.2900	0.2524	0.2700	33,800	-0.02(-5.59%)
May 01, 2020	0.2600	0.3000	0.2600	0.2860	24,200	-0.00(-1.38%)
Apr 30, 2020	0.2303	0.2999	0.2300	0.2900	27,449	+0.01(+3.57%)
Apr 29, 2020	0.2500	0.2800	0.2251	0.2800	178,910	+0.06(+24.44%)
Apr 28, 2020	0.2745	0.2875	0.2250	0.2250	9,279	-0.05(-17.43%)
Apr 27, 2020	0.2311	0.2750	0.2300	0.2725	19,342	+0.02(+9.00%)
Apr 24, 2020	0.2310	0.2684	0.2310	0.2500	18,500	-0.02(-5.66%)
Apr 23, 2020	0.3125	0.3335	0.2250	0.2650	91,593	-0.01(-5.02%)
Apr 22, 2020	0.3599	0.3599	0.2300	0.2790	133,970	-0.02(-6.97%)
Apr 21, 2020	0.2340	0.2999	0.1500	0.2999	108,452	+0.02(+7.15%)
Apr 20, 2020	0.3501	0.3501	0.2500	0.2799	52,590	-0.02(-6.70%)
Apr 17, 2020	0.3599	0.3599	0.2870	0.3000	57,800	-0.06(-16.62%)
Apr 16, 2020	0.3800	0.3800	0.2900	0.3598	395,212	-0.04(-10.05%)
Apr 15, 2020	0.4900	0.5500	0.3111	0.4000	588,434	-0.07(-15.79%)
Apr 14, 2020	0.3450	0.5700	0.3375	0.4750	600,650	+0.12(+35.71%)
Apr 13, 2020	0.2100	0.3890	0.2100	0.3500	560,100	+0.12(+52.17%)
Apr 09, 2020	0.2140	0.2700	0.1820	0.2300	547,400	+0.03(+15.00%)
Apr 08, 2020	0.1115	0.2000	0.0915	0.2000	696,233	+0.09(+81.00%)
Apr 07, 2020	0.0934	0.1110	0.0934	0.1105	4,897	+0.01(+5.24%)
Apr 06, 2020	0.1000	0.1050	0.0925	0.1050	30,758	+0.01(+5.11%)
Apr 03, 2020	0.1000	0.1000	0.0880	0.0999	5,200	-0.00(-0.10%)
Apr 02, 2020	0.0999	0.1000	0.0902	0.1000	38,729	+0.01(+12.23%)
Mar 31, 2020		0.0891	0.0891	0.0891	0	-0.01(-6.21%)
Mar 30, 2020	0.1000	0.1000	0.0900	0.0950	1,900	+0.00(+0.00%)
Mar 27, 2020	0.0829	0.1000	0.0829	0.0950	11,100	-0.00(-1.76%)
Mar 26, 2020	0.0942	0.1000	0.0700	0.0967	23,919	+0.01(+13.76%)
Mar 25, 2020	0.1000	0.1000	0.0850	0.0850	4,775	-0.01(-10.53%)
Mar 24, 2020	0.0806	0.0950	0.0806	0.0950	6,417	-0.01(-5.00%)
Mar 23, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 20, 2020	0.0800	0.1000	0.0800	0.1000	2,400	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0800	0.0900	10,660	-0.01(-6.35%)
Mar 18, 2020	0.0999	0.0999	0.0800	0.0961	16,900	-0.00(-3.80%)
Mar 17, 2020	0.0901	0.0999	0.0800	0.0999	9,998	+0.01(+9.66%)
Mar 16, 2020	0.0703	0.0999	0.0703	0.0911	27,501	+0.01(+13.87%)
Mar 13, 2020	0.0820	0.0820	0.0760	0.0800	94,700	-0.01(-11.11%)
Mar 12, 2020	0.1000	0.1000	0.0900	0.0900	850	-0.01(-10.00%)
Mar 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	100	-0.02(-14.53%)
Mar 04, 2020		0.1170	0.1170	0.1170	0	+0.00(+4.00%)
Mar 03, 2020	0.1100	0.1125	0.1100	0.1125	1,000	-0.00(-4.26%)
Mar 02, 2020		0.1175	0.1175	0.1175	60	+0.00(+0.00%)
Feb 27, 2020		0.1175	0.1175	0.1175	0	-0.00(-2.08%)
Feb 26, 2020	0.1200	0.1200	0.1200	0.1200	3,000	+0.03(+33.33%)
Feb 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 21, 2020	0.1050	0.1050	0.0900	0.0900	3,700	-0.01(-10.00%)
Feb 18, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 10, 2020		0.1050	0.1050	0.1050	0	-0.02(-17.65%)
Feb 06, 2020		0.1275	0.1275	0.1275	0	-0.00(-3.41%)
Feb 04, 2020		0.1320	0.1320	0.1320	0	+0.01(+12.34%)
Feb 03, 2020	0.1175	0.1175	0.1175	0.1175	500	+0.00(+4.44%)
Jan 23, 2020		0.1125	0.1125	0.1125	0	-0.00(-2.17%)
Jan 21, 2020		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Jan 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-17.18%)
Jan 14, 2020	0.1000	0.1000	0.0800	0.0966	5,240	+0.01(+8.54%)
Jan 10, 2020		0.0890	0.0890	0.0890	0	-0.02(-15.24%)
Jan 09, 2020	0.1041	0.1050	0.1041	0.1050	2,000	+0.00(+0.86%)
Jan 07, 2020		0.1041	0.1041	0.1041	0	+0.00(+0.00%)
Jan 03, 2020		0.1041	0.1041	0.1041	0	-0.02(-16.72%)
Jan 02, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Dec 31, 2019	0.0750	0.1250	0.0750	0.1250	20,900	+0.02(+19.27%)
Dec 30, 2019	0.1036	0.1048	0.0751	0.1048	9,193	-0.00(-0.19%)
Dec 27, 2019	0.0751	0.1100	0.0751	0.1050	2,400	+0.02(+31.09%)
Dec 26, 2019	0.0801	0.0801	0.0801	0.0801	200	-0.01(-10.30%)
Dec 24, 2019	0.0893	0.0893	0.0893	0.0893	100	-0.01(-10.70%)
Dec 20, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 18, 2019		0.0800	0.0800	0.0800	0	-0.03(-26.47%)
Dec 17, 2019		0.1088	0.1088	0.1088	20	+0.00(+0.00%)
Dec 16, 2019	0.0980	0.1088	0.0710	0.1088	35,000	-0.01(-10.53%)
Dec 13, 2019	0.0855	0.1216	0.0855	0.1216	18,900	+0.02(+21.60%)
Dec 12, 2019	0.0725	0.1000	0.0725	0.1000	7,900	+0.03(+41.04%)
Dec 11, 2019	0.0796	0.1000	0.0709	0.0709	18,000	-0.01(-10.93%)
Dec 10, 2019	0.0782	0.0796	0.0782	0.0796	10,000	-0.01(-6.35%)
Dec 06, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 05, 2019	0.1011	0.1113	0.0850	0.0850	37,700	-0.02(-15.92%)