BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.331	8.342	8.233	8.291	91,104	+0.03(+0.38%)
Nov 29, 2011	8.268	8.331	8.256	8.259	53,691	-0.04(-0.45%)
Nov 28, 2011	8.325	8.377	8.273	8.296	62,270	-0.06(-0.69%)
Nov 25, 2011	8.348	8.383	8.314	8.354	33,279	+0.02(+0.21%)
Nov 23, 2011	8.400	8.412	8.291	8.337	77,943	-0.07(-0.82%)
Nov 22, 2011	8.400	8.412	8.383	8.406	53,559	+0.05(+0.62%)
Nov 21, 2011	8.342	8.360	8.291	8.354	54,253	+0.07(+0.91%)
Nov 18, 2011	8.268	8.279	8.210	8.279	41,990	+0.07(+0.84%)
Nov 17, 2011	8.337	8.337	8.175	8.210	64,738	-0.07(-0.90%)
Nov 16, 2011	8.262	8.308	8.244	8.285	38,545	+0.01(+0.14%)
Nov 15, 2011	8.227	8.314	8.227	8.273	46,569	+0.02(+0.21%)
Nov 14, 2011	8.244	8.256	8.221	8.256	52,747	+0.03(+0.42%)
Nov 11, 2011	8.164	8.221	8.112	8.221	60,105	+0.01(+0.14%)
Nov 10, 2011	8.135	8.210	8.066	8.210	71,478	+0.14(+1.77%)
Nov 09, 2011	8.067	8.102	8.056	8.067	32,504	-0.05(-0.57%)
Nov 08, 2011	7.998	8.165	7.993	8.113	98,672	+0.11(+1.43%)
Nov 07, 2011	7.947	8.033	7.947	7.998	37,397	+0.06(+0.72%)
Nov 04, 2011	7.953	8.010	7.941	7.941	36,924	-0.04(-0.50%)
Nov 03, 2011	7.930	7.993	7.930	7.981	41,706	+0.06(+0.72%)
Nov 02, 2011	7.924	7.975	7.912	7.924	51,967	+0.01(+0.14%)
Nov 01, 2011	7.867	7.970	7.867	7.912	35,656	+0.04(+0.51%)
Oct 31, 2011	7.798	7.918	7.798	7.872	50,291	+0.02(+0.29%)
Oct 28, 2011	7.809	7.855	7.803	7.849	52,211	-0.01(-0.15%)
Oct 27, 2011	7.878	7.912	7.849	7.861	26,639	+0.00(+0.00%)
Oct 26, 2011	7.821	7.884	7.815	7.861	37,906	+0.04(+0.51%)
Oct 25, 2011	7.838	7.844	7.815	7.821	22,341	-0.03(-0.44%)
Oct 24, 2011	7.867	7.912	7.855	7.855	24,488	-0.03(-0.36%)
Oct 21, 2011	7.861	7.884	7.844	7.884	33,533	+0.02(+0.29%)
Oct 20, 2011	7.780	7.861	7.780	7.861	22,769	+0.07(+0.96%)
Oct 19, 2011	7.786	7.803	7.780	7.786	8,556	-0.01(-0.15%)
Oct 18, 2011	7.832	7.838	7.798	7.798	16,701	-0.01(-0.15%)
Oct 17, 2011	7.809	7.861	7.769	7.809	21,311	-0.02(-0.29%)
Oct 14, 2011	7.758	7.832	7.758	7.832	18,918	+0.06(+0.74%)
Oct 13, 2011	7.643	7.775	7.614	7.775	66,159	+0.12(+1.57%)
Oct 12, 2011	7.775	7.792	7.620	7.654	145,754	-0.10(-1.28%)
Oct 11, 2011	7.805	7.827	7.753	7.753	57,601	-0.06(-0.73%)
Oct 10, 2011	7.856	7.941	7.810	7.810	84,768	-0.06(-0.72%)
Oct 07, 2011	7.867	7.896	7.822	7.867	36,993	-0.02(-0.22%)
Oct 06, 2011	7.919	7.941	7.867	7.884	15,792	-0.07(-0.86%)
Oct 05, 2011	7.896	7.953	7.873	7.953	31,461	+0.06(+0.72%)
Oct 04, 2011	8.084	8.084	7.867	7.896	48,739	-0.17(-2.13%)
Oct 03, 2011	8.112	8.141	8.067	8.068	27,548	+0.02(+0.30%)
Sep 30, 2011	8.067	8.118	8.044	8.044	20,424	-0.05(-0.56%)
Sep 29, 2011	8.055	8.090	8.055	8.090	14,017	+0.02(+0.28%)
Sep 28, 2011	7.993	8.090	7.993	8.067	26,425	+0.07(+0.86%)
Sep 27, 2011	8.061	8.084	7.981	7.998	64,315	-0.08(-0.99%)
Sep 26, 2011	8.101	8.107	8.038	8.078	42,494	+0.00(+0.00%)
Sep 23, 2011	8.016	8.101	8.016	8.078	68,434	+0.03(+0.43%)
Sep 22, 2011	8.038	8.101	8.004	8.044	51,563	-0.04(-0.49%)
Sep 21, 2011	7.987	8.084	7.964	8.084	72,791	+0.03(+0.42%)
Sep 20, 2011	8.101	8.101	8.004	8.050	30,444	+0.02(+0.28%)
Sep 19, 2011	7.964	8.027	7.964	8.027	25,492	+0.03(+0.43%)
Sep 16, 2011	7.936	8.004	7.936	7.993	38,139	+0.03(+0.43%)
Sep 15, 2011	7.947	7.958	7.896	7.958	62,679	-0.01(-0.14%)
Sep 14, 2011	7.958	7.987	7.941	7.970	29,114	-0.01(-0.14%)
Sep 13, 2011	7.896	7.981	7.896	7.981	34,711	+0.08(+1.06%)
Sep 12, 2011	7.795	7.903	7.795	7.897	60,821	+0.02(+0.22%)
Sep 09, 2011	7.807	7.880	7.784	7.880	53,060	+0.03(+0.36%)
Sep 08, 2011	7.784	7.858	7.784	7.852	70,016	+0.07(+0.95%)
Sep 07, 2011	7.704	7.812	7.704	7.778	50,248	+0.06(+0.81%)
Sep 06, 2011	7.693	7.716	7.653	7.716	41,391	-0.02(-0.29%)
Sep 02, 2011	7.665	7.738	7.631	7.738	44,274	+0.05(+0.66%)
Sep 01, 2011	7.738	7.738	7.676	7.687	42,152	-0.02(-0.29%)
Aug 31, 2011	7.693	7.750	7.687	7.710	68,649	+0.07(+0.89%)
Aug 30, 2011	7.585	7.642	7.585	7.642	49,548	+0.03(+0.45%)
Aug 29, 2011	7.614	7.614	7.551	7.608	26,389	+0.03(+0.45%)
Aug 26, 2011	7.546	7.597	7.546	7.574	36,809	+0.00(+0.00%)
Aug 25, 2011	7.557	7.574	7.519	7.574	49,169	+0.01(+0.07%)
Aug 24, 2011	7.591	7.614	7.546	7.568	34,662	-0.01(-0.07%)
Aug 23, 2011	7.540	7.580	7.529	7.574	26,024	+0.03(+0.45%)
Aug 22, 2011	7.506	7.597	7.506	7.540	82,043	+0.03(+0.38%)
Aug 19, 2011	7.455	7.563	7.455	7.512	36,684	-0.01(-0.15%)
Aug 18, 2011	7.506	7.551	7.450	7.523	30,577	-0.06(-0.75%)
Aug 17, 2011	7.551	7.597	7.551	7.580	15,944	+0.03(+0.45%)
Aug 16, 2011	7.551	7.585	7.529	7.546	41,550	-0.05(-0.67%)
Aug 15, 2011	7.534	7.597	7.495	7.597	41,256	+0.09(+1.13%)
Aug 12, 2011	7.404	7.517	7.398	7.512	22,925	+0.09(+1.22%)
Aug 11, 2011	7.353	7.427	7.342	7.421	21,308	+0.05(+0.67%)
Aug 10, 2011	7.152	7.394	7.107	7.371	79,724	+0.20(+2.75%)
Aug 09, 2011	7.394	7.200	6.960	7.174	97,391	+0.07(+0.95%)
Aug 08, 2011	7.394	7.394	7.078	7.107	137,280	-0.41(-5.40%)
Aug 05, 2011	7.540	7.563	7.411	7.512	49,786	-0.01(-0.15%)
Aug 04, 2011	7.614	7.687	7.524	7.524	32,739	-0.08(-1.11%)
Aug 03, 2011	7.529	7.659	7.529	7.608	43,290	+0.06(+0.75%)
Aug 02, 2011	7.478	7.574	7.478	7.552	30,674	+0.06(+0.83%)
Aug 01, 2011	7.405	7.490	7.405	7.490	17,666	+0.12(+1.61%)
Jul 29, 2011	7.371	7.392	7.354	7.371	31,781	-0.07(-0.91%)
Jul 28, 2011	7.416	7.491	7.332	7.439	46,287	+0.01(+0.08%)
Jul 27, 2011	7.524	7.552	7.428	7.433	38,886	-0.12(-1.64%)
Jul 26, 2011	7.614	7.636	7.552	7.557	47,315	-0.08(-1.03%)
Jul 25, 2011	7.586	7.698	7.574	7.636	80,841	+0.02(+0.22%)
Jul 22, 2011	7.636	7.636	7.619	7.619	106,619	+0.06(+0.82%)
Jul 21, 2011	7.574	7.597	7.524	7.557	37,944	+0.01(+0.07%)
Jul 20, 2011	7.484	7.552	7.484	7.552	29,757	+0.06(+0.75%)
Jul 19, 2011	7.450	7.529	7.450	7.495	52,409	+0.02(+0.23%)
Jul 18, 2011	7.507	7.540	7.445	7.478	29,970	-0.04(-0.52%)
Jul 15, 2011	7.546	7.552	7.507	7.518	46,067	-0.03(-0.37%)
Jul 14, 2011	7.563	7.597	7.546	7.546	12,548	-0.05(-0.67%)
Jul 13, 2011	7.569	7.614	7.569	7.597	29,611	+0.03(+0.35%)
Jul 12, 2011	7.604	7.604	7.559	7.570	36,002	-0.00(-0.04%)
Jul 11, 2011	7.626	7.626	7.570	7.573	25,572	-0.04(-0.48%)
Jul 08, 2011	7.570	7.609	7.570	7.609	17,864	+0.00(+0.00%)
Jul 07, 2011	7.525	7.632	7.525	7.609	56,261	+0.07(+0.97%)
Jul 06, 2011	7.503	7.548	7.503	7.536	35,844	+0.00(+0.00%)
Jul 05, 2011	7.508	7.542	7.486	7.536	62,077	+0.05(+0.67%)
Jul 01, 2011	7.458	7.486	7.458	7.486	22,163	-0.01(-0.07%)
Jun 30, 2011	7.464	7.492	7.464	7.492	22,658	+0.02(+0.30%)
Jun 29, 2011	7.564	7.564	7.460	7.469	44,771	-0.07(-0.97%)
Jun 28, 2011	7.525	7.576	7.525	7.542	15,840	+0.01(+0.07%)
Jun 27, 2011	7.514	7.553	7.514	7.536	26,489	-0.01(-0.15%)
Jun 24, 2011	7.525	7.559	7.525	7.548	3,799	+0.01(+0.07%)
Jun 23, 2011	7.592	7.632	7.508	7.542	82,190	-0.05(-0.66%)
Jun 22, 2011	7.592	7.604	7.592	7.592	7,108	+0.00(+0.00%)
Jun 21, 2011	7.520	7.592	7.520	7.592	33,805	+0.04(+0.59%)
Jun 20, 2011	7.531	7.548	7.529	7.548	29,873	+0.04(+0.60%)
Jun 17, 2011	7.480	7.503	7.441	7.503	35,079	+0.01(+0.07%)
Jun 16, 2011	7.492	7.520	7.452	7.497	29,091	+0.01(+0.07%)
Jun 15, 2011	7.441	7.492	7.440	7.492	22,474	+0.01(+0.15%)
Jun 14, 2011	7.424	7.486	7.424	7.480	17,794	+0.04(+0.53%)
Jun 13, 2011	7.458	7.497	7.419	7.441	27,608	+0.01(+0.13%)
Jun 10, 2011	7.426	7.476	7.398	7.431	52,386	+0.01(+0.08%)
Jun 09, 2011	7.465	7.465	7.426	7.426	20,582	-0.02(-0.22%)
Jun 08, 2011	7.459	7.476	7.443	7.443	18,186	-0.02(-0.22%)
Jun 07, 2011	7.437	7.465	7.437	7.459	41,831	-0.00(-0.00%)
Jun 06, 2011	7.387	7.476	7.387	7.459	41,606	+0.05(+0.68%)
Jun 03, 2011	7.359	7.409	7.348	7.409	77,372	+0.06(+0.76%)
May 24, 2011	7.415	7.428	7.342	7.353	35,557	-0.06(-0.83%)
May 23, 2011	7.387	7.426	7.342	7.415	41,520	+0.01(+0.08%)
May 20, 2011	7.398	7.426	7.376	7.409	27,947	+0.00(+0.07%)
May 19, 2011	7.331	7.415	7.331	7.404	80,872	+0.06(+0.77%)
May 18, 2011	7.376	7.397	7.320	7.348	41,655	-0.03(-0.47%)
May 17, 2011	7.370	7.409	7.353	7.382	42,339	-0.02(-0.29%)
May 16, 2011	7.392	7.409	7.359	7.404	23,203	+0.02(+0.23%)
May 13, 2011	7.353	7.387	7.353	7.387	27,538	+0.02(+0.23%)
May 12, 2011	7.376	7.387	7.353	7.370	36,898	-0.01(-0.09%)
May 11, 2011	7.432	7.455	7.377	7.377	44,399	-0.03(-0.45%)
May 10, 2011	7.355	7.410	7.316	7.410	58,414	+0.07(+0.90%)
May 09, 2011	7.360	7.360	7.305	7.344	21,148	+0.02(+0.23%)
May 06, 2011	7.288	7.349	7.288	7.327	30,994	+0.03(+0.46%)
May 05, 2011	7.222	7.294	7.222	7.294	30,529	+0.06(+0.84%)
May 04, 2011	7.189	7.233	7.183	7.233	39,134	+0.06(+0.85%)
May 03, 2011	7.211	7.211	7.139	7.172	50,258	-0.06(-0.79%)
May 02, 2011	7.229	7.229	7.229	7.229	20,706	+0.06(+0.80%)
Apr 29, 2011	7.106	7.183	7.095	7.172	43,578	+0.07(+1.01%)
Apr 28, 2011	7.122	7.122	7.078	7.100	22,492	-0.01(-0.16%)
Apr 27, 2011	7.084	7.111	7.023	7.111	34,324	+0.03(+0.47%)
Apr 26, 2011	7.056	7.078	7.000	7.078	46,342	+0.02(+0.32%)
Apr 25, 2011	7.050	7.067	7.006	7.055	39,405	+0.03(+0.47%)
Apr 21, 2011	7.056	7.067	6.984	7.023	48,574	-0.01(-0.16%)
Apr 20, 2011	6.967	7.034	6.951	7.034	44,645	+0.11(+1.52%)
Apr 19, 2011	6.923	6.973	6.895	6.928	22,905	-0.03(-0.48%)
Apr 18, 2011	6.890	6.962	6.868	6.962	39,058	-0.01(-0.16%)
Apr 15, 2011	6.851	6.973	6.840	6.973	50,134	+0.09(+1.29%)
Apr 14, 2011	6.868	6.895	6.812	6.884	58,813	+0.02(+0.24%)
Apr 13, 2011	6.912	6.917	6.834	6.868	33,071	-0.03(-0.42%)
Apr 12, 2011	6.869	6.897	6.817	6.897	24,009	+0.01(+0.08%)
Apr 11, 2011	6.974	6.974	6.864	6.891	41,841	-0.07(-0.95%)
Apr 08, 2011	7.001	7.012	6.935	6.957	36,144	-0.04(-0.63%)
Apr 07, 2011	6.974	7.001	6.946	7.001	36,525	+0.04(+0.63%)
Apr 06, 2011	6.941	6.963	6.935	6.957	17,198	+0.04(+0.56%)
Apr 05, 2011	6.963	7.001	6.919	6.919	47,773	-0.06(-0.87%)
Apr 04, 2011	6.941	7.007	6.941	6.979	25,163	+0.04(+0.63%)
Apr 01, 2011	6.963	6.974	6.913	6.935	47,096	-0.01(-0.08%)
Mar 31, 2011	7.034	7.040	6.930	6.941	80,140	-0.12(-1.64%)
Mar 30, 2011	7.144	7.144	7.051	7.056	30,030	-0.07(-0.96%)
Mar 29, 2011	7.150	7.172	7.111	7.125	42,984	-0.03(-0.35%)
Mar 28, 2011	7.111	7.166	7.056	7.150	46,858	+0.06(+0.85%)
Mar 25, 2011	7.045	7.089	7.034	7.089	34,145	+0.04(+0.62%)
Mar 24, 2011	7.018	7.062	7.001	7.045	53,961	+0.02(+0.23%)
Mar 23, 2011	6.941	7.029	6.941	7.029	33,511	+0.07(+0.95%)
Mar 22, 2011	6.968	6.979	6.941	6.963	23,987	+0.00(+0.00%)
Mar 21, 2011	6.974	7.001	6.963	6.963	44,670	+0.02(+0.32%)
Mar 18, 2011	6.930	6.952	6.930	6.941	19,730	+0.01(+0.16%)
Mar 17, 2011	6.935	6.935	6.891	6.930	21,618	+0.02(+0.24%)
Mar 16, 2011	6.952	6.979	6.886	6.913	51,336	-0.02(-0.33%)
Mar 15, 2011	6.913	6.974	6.908	6.936	52,206	-0.04(-0.54%)
Mar 14, 2011	7.034	7.034	6.957	6.974	40,602	-0.02(-0.24%)
Mar 11, 2011	6.979	7.040	6.968	6.990	31,222	-0.03(-0.41%)
Mar 10, 2011	7.035	7.041	6.997	7.019	28,224	-0.02(-0.23%)
Mar 09, 2011	7.025	7.068	7.019	7.036	19,600	-0.01(-0.15%)
Mar 08, 2011	7.025	7.046	7.019	7.046	22,323	+0.05(+0.70%)
Mar 07, 2011	6.975	7.008	6.970	6.997	40,995	+0.01(+0.08%)
Mar 04, 2011	6.970	6.997	6.959	6.992	60,327	+0.02(+0.31%)
Mar 03, 2011	6.997	7.046	6.932	6.970	34,826	-0.05(-0.78%)
Mar 02, 2011	7.030	7.030	6.992	7.025	39,447	+0.02(+0.23%)
Mar 01, 2011	7.008	7.057	6.975	7.008	74,952	+0.02(+0.31%)
Feb 28, 2011	6.964	6.992	6.942	6.986	29,423	+0.04(+0.55%)
Feb 25, 2011	6.866	6.959	6.866	6.948	44,755	+0.06(+0.87%)
Feb 24, 2011	6.828	6.888	6.822	6.888	51,345	+0.09(+1.32%)
Feb 23, 2011	6.756	6.839	6.746	6.798	35,150	+0.07(+1.02%)
Feb 22, 2011	6.871	6.871	6.724	6.729	100,200	-0.16(-2.30%)
Feb 18, 2011	6.910	6.926	6.849	6.888	44,973	-0.02(-0.24%)
Feb 17, 2011	6.855	6.904	6.855	6.904	38,069	+0.07(+0.96%)
Feb 16, 2011	6.784	6.888	6.784	6.839	43,898	+0.06(+0.89%)
Feb 15, 2011	6.773	6.817	6.767	6.778	70,316	-0.02(-0.32%)
Feb 14, 2011	6.888	6.893	6.778	6.800	109,824	-0.05(-0.80%)
Feb 11, 2011	6.882	6.948	6.839	6.855	76,476	-0.05(-0.73%)
Feb 10, 2011	6.862	6.906	6.851	6.906	13,877	+0.02(+0.32%)
Feb 09, 2011	6.911	6.911	6.840	6.884	60,960	-0.02(-0.24%)
Feb 08, 2011	6.835	6.900	6.797	6.900	51,993	+0.05(+0.71%)
Feb 07, 2011	6.857	6.873	6.753	6.851	33,083	+0.02(+0.32%)
Feb 04, 2011	6.840	6.840	6.797	6.829	45,291	-0.04(-0.55%)
Feb 03, 2011	6.900	6.954	6.862	6.867	92,672	-0.06(-0.86%)
Feb 02, 2011	6.900	6.944	6.900	6.927	32,802	+0.02(+0.31%)
Feb 01, 2011	6.862	6.906	6.862	6.906	60,245	+0.03(+0.47%)
Jan 31, 2011	6.824	6.900	6.824	6.873	55,097	+0.02(+0.32%)
Jan 28, 2011	6.846	6.851	6.813	6.851	69,812	+0.00(+0.00%)
Jan 27, 2011	6.846	6.857	6.808	6.851	47,757	+0.01(+0.08%)
Jan 26, 2011	6.813	6.857	6.791	6.846	59,079	+0.03(+0.40%)
Jan 25, 2011	6.786	6.824	6.764	6.819	131,326	+0.04(+0.64%)
Jan 24, 2011	6.666	6.775	6.666	6.775	50,772	+0.09(+1.38%)
Jan 21, 2011	6.601	6.742	6.601	6.683	69,197	+0.06(+0.90%)
Jan 20, 2011	6.519	6.666	6.509	6.623	85,404	+0.08(+1.25%)
Jan 19, 2011	6.558	6.590	6.487	6.541	97,047	-0.08(-1.15%)
Jan 18, 2011	6.394	6.617	6.394	6.617	109,908	+0.16(+2.53%)
Jan 14, 2011	6.460	6.498	6.378	6.454	195,525	-0.08(-1.25%)
Jan 13, 2011	6.606	6.623	6.471	6.536	199,684	-0.12(-1.80%)
Jan 12, 2011	6.715	6.715	6.628	6.655	101,251	-0.06(-0.91%)
Jan 11, 2011	6.733	6.738	6.706	6.717	49,302	-0.03(-0.50%)
Jan 10, 2011	6.841	6.841	6.738	6.751	79,644	-0.06(-0.85%)
Jan 07, 2011	6.857	6.857	6.808	6.808	50,614	+0.01(+0.08%)
Jan 06, 2011	6.895	6.900	6.798	6.803	34,294	-0.06(-0.87%)
Jan 05, 2011	6.917	6.933	6.852	6.862	49,278	-0.05(-0.78%)
Jan 04, 2011	6.900	6.944	6.884	6.917	46,171	+0.00(+0.00%)
Jan 03, 2011	7.014	7.014	6.895	6.917	74,181	-0.10(-1.39%)
Dec 31, 2010	6.868	7.014	6.846	7.014	76,690	+0.18(+2.61%)
Dec 30, 2010	6.868	6.900	6.819	6.835	57,473	-0.05(-0.78%)
Dec 29, 2010	6.808	6.911	6.771	6.890	78,459	+0.08(+1.19%)
Dec 28, 2010	6.862	6.879	6.808	6.809	73,857	-0.08(-1.18%)
Dec 27, 2010	6.960	6.960	6.846	6.890	110,220	-0.07(-1.01%)
Dec 23, 2010	6.917	6.998	6.895	6.960	70,005	-0.01(-0.16%)
Dec 22, 2010	6.890	6.971	6.868	6.971	138,449	+0.08(+1.10%)
Dec 21, 2010	6.976	6.976	6.841	6.895	85,173	-0.06(-0.93%)
Dec 20, 2010	7.149	7.149	6.895	6.960	65,210	-0.17(-2.35%)
Dec 17, 2010	7.106	7.154	7.072	7.127	70,677	+0.02(+0.30%)
Dec 16, 2010	6.814	7.106	6.808	7.106	192,261	+0.29(+4.20%)
Dec 15, 2010	6.727	6.831	6.717	6.819	153,754	+0.06(+0.96%)
Dec 14, 2010	6.700	6.781	6.641	6.754	173,264	+0.02(+0.32%)
Dec 13, 2010	6.781	6.781	6.646	6.733	108,056	-0.06(-0.82%)
Dec 10, 2010	6.794	6.799	6.718	6.788	132,455	-0.05(-0.71%)
Dec 09, 2010	6.863	6.863	6.772	6.837	87,773	-0.02(-0.28%)
Dec 08, 2010	6.896	6.949	6.734	6.856	149,018	-0.04(-0.58%)
Dec 07, 2010	7.067	7.067	6.896	6.896	101,897	-0.19(-2.73%)
Dec 06, 2010	7.159	7.159	7.030	7.089	61,924	-0.02(-0.30%)
Dec 03, 2010	7.127	7.207	7.078	7.110	78,103	+0.04(+0.53%)
Dec 02, 2010	7.175	7.175	7.030	7.073	104,493	-0.04(-0.60%)