BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.64	11.66	11.62	11.65	36,108	-0.01(-0.08%)
Nov 27, 2019	11.64	11.67	11.64	11.66	19,656	-0.02(-0.16%)
Nov 26, 2019	11.65	11.68	11.64	11.68	38,727	+0.00(+0.00%)
Nov 25, 2019	11.66	11.69	11.64	11.68	42,354	+0.01(+0.08%)
Nov 22, 2019	11.66	11.69	11.64	11.67	49,676	+0.00(+0.00%)
Nov 21, 2019	11.70	11.73	11.67	11.67	56,600	-0.03(-0.24%)
Nov 20, 2019	11.68	11.75	11.68	11.70	38,806	+0.01(+0.08%)
Nov 19, 2019	11.63	11.72	11.63	11.69	29,068	+0.07(+0.56%)
Nov 18, 2019	11.64	11.65	11.63	11.63	8,010	-0.02(-0.16%)
Nov 15, 2019	11.62	11.65	11.62	11.64	3,632	+0.02(+0.16%)
Nov 14, 2019	11.65	11.70	11.60	11.63	42,571	-0.04(-0.37%)
Nov 13, 2019	11.64	11.70	11.64	11.67	27,372	+0.02(+0.16%)
Nov 12, 2019	11.66	11.72	11.65	11.65	28,421	-0.04(-0.32%)
Nov 11, 2019	11.64	11.70	11.64	11.69	18,070	-0.04(-0.32%)
Nov 08, 2019	11.70	11.72	11.67	11.72	15,331	+0.01(+0.08%)
Nov 07, 2019	11.71	11.72	11.67	11.72	24,926	-0.05(-0.40%)
Nov 06, 2019	11.66	11.76	11.64	11.76	42,527	+0.07(+0.64%)
Nov 05, 2019	11.68	11.70	11.65	11.69	9,031	+0.02(+0.16%)
Nov 04, 2019	11.67	11.71	11.66	11.67	20,722	-0.04(-0.32%)
Nov 01, 2019	11.71	11.71	11.68	11.71	7,183	+0.00(+0.00%)
Oct 31, 2019	11.64	11.71	11.64	11.71	22,630	+0.09(+0.80%)
Oct 30, 2019	11.54	11.64	11.54	11.61	24,268	+0.04(+0.32%)
Oct 29, 2019	11.58	11.58	11.53	11.58	8,946	+0.05(+0.40%)
Oct 28, 2019	11.55	11.57	11.53	11.53	34,863	-0.05(-0.40%)
Oct 25, 2019	11.60	11.63	11.57	11.58	22,192	-0.03(-0.24%)
Oct 24, 2019	11.65	11.67	11.59	11.60	19,858	-0.04(-0.32%)
Oct 23, 2019	11.66	11.68	11.64	11.64	12,867	-0.01(-0.08%)
Oct 22, 2019	11.60	11.68	11.60	11.65	27,752	+0.04(+0.36%)
Oct 21, 2019	11.65	11.67	11.58	11.61	24,401	-0.04(-0.36%)
Oct 18, 2019	11.67	11.73	11.65	11.65	20,262	-0.05(-0.40%)
Oct 17, 2019	11.71	11.75	11.69	11.70	19,964	-0.05(-0.40%)
Oct 16, 2019	11.70	11.78	11.70	11.74	40,308	+0.02(+0.16%)
Oct 15, 2019	11.80	11.81	11.72	11.72	28,298	-0.09(-0.79%)
Oct 14, 2019	11.82	11.88	11.80	11.82	16,154	-0.02(-0.16%)
Oct 11, 2019	11.87	11.87	11.81	11.84	27,660	-0.06(-0.51%)
Oct 10, 2019	11.90	11.90	11.85	11.90	3,480	-0.02(-0.16%)
Oct 09, 2019	11.83	11.98	11.83	11.92	136,899	+0.04(+0.31%)
Oct 08, 2019	11.86	11.88	11.81	11.88	15,045	+0.03(+0.24%)
Oct 07, 2019	11.88	11.88	11.84	11.85	17,774	-0.05(-0.39%)
Oct 04, 2019	11.91	11.93	11.89	11.90	22,055	-0.01(-0.08%)
Oct 03, 2019	11.91	11.93	11.90	11.91	16,262	-0.05(-0.39%)
Oct 02, 2019	11.86	11.95	11.86	11.95	40,640	+0.07(+0.63%)
Oct 01, 2019	11.87	11.90	11.82	11.88	12,908	-0.01(-0.08%)
Sep 30, 2019	11.85	11.89	11.81	11.89	13,114	+0.04(+0.31%)
Sep 27, 2019	11.72	11.85	11.71	11.85	31,845	+0.08(+0.68%)
Sep 26, 2019	11.77	11.78	11.74	11.77	3,839	+0.01(+0.11%)
Sep 25, 2019	11.76	11.82	11.74	11.76	7,270	-0.07(-0.63%)
Sep 24, 2019	11.81	11.83	11.74	11.83	10,263	+0.06(+0.55%)
Sep 23, 2019	11.82	11.82	11.72	11.77	12,149	+0.00(+0.00%)
Sep 20, 2019	11.72	11.78	11.72	11.77	9,144	+0.05(+0.40%)
Sep 19, 2019	11.71	11.73	11.71	11.72	7,382	+0.04(+0.32%)
Sep 18, 2019	11.69	11.73	11.65	11.68	63,214	+0.00(+0.04%)
Sep 17, 2019	11.68	11.69	11.67	11.68	26,681	-0.03(-0.28%)
Sep 16, 2019	11.69	11.71	11.67	11.71	21,603	+0.03(+0.24%)
Sep 13, 2019	11.73	11.77	11.66	11.68	59,279	-0.06(-0.52%)
Sep 12, 2019	11.78	11.82	11.71	11.74	9,862	-0.07(-0.63%)
Sep 11, 2019	11.74	11.83	11.74	11.82	36,317	+0.04(+0.31%)
Sep 10, 2019	11.79	11.81	11.74	11.78	6,039	-0.02(-0.16%)
Sep 09, 2019	11.78	11.80	11.74	11.80	16,191	-0.00(-0.04%)
Sep 06, 2019	11.76	11.83	11.75	11.80	12,631	+0.00(+0.04%)
Sep 05, 2019	11.80	11.85	11.78	11.80	26,133	-0.05(-0.39%)
Sep 04, 2019	11.79	11.87	11.79	11.85	16,156	+0.02(+0.16%)
Sep 03, 2019	11.81	11.86	11.79	11.83	18,610	+0.01(+0.08%)
Aug 30, 2019	11.71	11.82	11.69	11.82	22,564	+0.01(+0.08%)
Aug 29, 2019	11.81	11.88	11.77	11.81	22,818	+0.00(+0.00%)
Aug 28, 2019	11.73	11.85	11.73	11.81	41,004	+0.04(+0.31%)
Aug 27, 2019	11.78	11.81	11.77	11.77	16,972	+0.00(+0.00%)
Aug 26, 2019	11.81	11.83	11.77	11.77	6,897	-0.06(-0.55%)
Aug 23, 2019	11.79	11.86	11.74	11.84	43,509	+0.06(+0.47%)
Aug 22, 2019	11.81	11.87	11.78	11.78	30,133	-0.06(-0.55%)
Aug 21, 2019	11.82	11.86	11.81	11.85	16,263	+0.04(+0.31%)
Aug 20, 2019	11.83	11.89	11.81	11.81	27,303	-0.01(-0.08%)
Aug 19, 2019	11.82	11.86	11.81	11.82	20,670	+0.00(+0.00%)
Aug 16, 2019	11.81	11.84	11.81	11.82	18,785	-0.06(-0.55%)
Aug 15, 2019	11.85	11.89	11.84	11.88	18,057	+0.03(+0.23%)
Aug 14, 2019	11.82	11.87	11.80	11.86	27,207	+0.07(+0.59%)
Aug 13, 2019	11.74	11.95	11.74	11.79	52,247	-0.03(-0.23%)
Aug 12, 2019	11.80	11.82	11.76	11.81	21,219	+0.07(+0.63%)
Aug 09, 2019	11.75	11.80	11.72	11.74	21,560	-0.06(-0.47%)
Aug 08, 2019	11.72	11.80	11.70	11.80	41,649	+0.09(+0.79%)
Aug 07, 2019	11.69	11.81	11.69	11.70	34,862	+0.02(+0.16%)
Aug 06, 2019	11.65	11.71	11.65	11.69	22,127	+0.04(+0.32%)
Aug 05, 2019	11.69	11.72	11.65	11.65	45,913	-0.03(-0.24%)
Aug 02, 2019	11.64	11.71	11.63	11.68	31,202	+0.02(+0.16%)
Aug 01, 2019	11.61	11.67	11.61	11.66	83,857	+0.06(+0.56%)
Jul 31, 2019	11.57	11.65	11.57	11.59	36,123	+0.01(+0.08%)
Jul 30, 2019	11.49	11.61	11.49	11.58	109,802	+0.05(+0.40%)
Jul 29, 2019	11.53	11.55	11.46	11.54	46,368	+0.04(+0.32%)
Jul 26, 2019	11.46	11.50	11.44	11.50	23,835	+0.03(+0.24%)
Jul 25, 2019	11.47	11.54	11.44	11.47	41,540	-0.01(-0.08%)
Jul 24, 2019	11.41	11.52	11.40	11.48	96,711	+0.05(+0.40%)
Jul 23, 2019	11.38	11.44	11.38	11.44	34,672	+0.06(+0.49%)
Jul 22, 2019	11.40	11.46	11.36	11.38	41,469	-0.04(-0.32%)
Jul 19, 2019	11.36	11.54	11.36	11.42	64,896	+0.03(+0.24%)
Jul 18, 2019	11.39	11.48	11.36	11.39	73,488	-0.03(-0.24%)
Jul 17, 2019	11.41	11.45	11.39	11.42	23,369	-0.01(-0.08%)
Jul 16, 2019	11.41	11.48	11.41	11.43	19,680	-0.02(-0.16%)
Jul 15, 2019	11.46	11.46	11.43	11.45	16,150	-0.02(-0.16%)
Jul 12, 2019	11.44	11.46	11.42	11.46	22,860	+0.00(+0.04%)
Jul 11, 2019	11.43	11.46	11.43	11.46	27,376	+0.02(+0.16%)
Jul 10, 2019	11.38	11.48	11.36	11.44	63,573	+0.06(+0.57%)
Jul 09, 2019	11.34	11.38	11.34	11.38	15,820	+0.00(+0.00%)
Jul 08, 2019	11.33	11.38	11.33	11.38	13,296	+0.03(+0.24%)
Jul 05, 2019	11.32	11.35	11.32	11.35	15,874	-0.01(-0.08%)
Jul 03, 2019	11.34	11.37	11.34	11.36	15,113	-0.02(-0.16%)
Jul 02, 2019	11.32	11.40	11.31	11.38	51,075	-0.03(-0.24%)
Jul 01, 2019	11.35	11.42	11.35	11.40	34,798	-0.03(-0.24%)
Jun 28, 2019	11.40	11.43	11.40	11.43	6,632	+0.00(+0.00%)
Jun 27, 2019	11.43	11.48	11.41	11.43	11,242	+0.00(+0.00%)
Jun 26, 2019	11.44	11.48	11.41	11.43	38,080	+0.00(+0.00%)
Jun 25, 2019	11.40	11.44	11.40	11.43	12,991	+0.00(+0.00%)
Jun 24, 2019	11.42	11.44	11.41	11.43	17,569	+0.06(+0.57%)
Jun 21, 2019	11.38	11.45	11.35	11.37	18,810	-0.03(-0.24%)
Jun 20, 2019	11.38	11.40	11.38	11.40	19,128	+0.00(+0.00%)
Jun 19, 2019	11.35	11.41	11.35	11.40	18,670	+0.01(+0.08%)
Jun 18, 2019	11.38	11.40	11.38	11.39	39,725	-0.00(-0.03%)
Jun 17, 2019	11.35	11.41	11.35	11.39	4,741	+0.02(+0.20%)
Jun 14, 2019	11.30	11.40	11.30	11.37	11,851	+0.01(+0.08%)
Jun 13, 2019	11.29	11.38	11.29	11.36	15,893	+0.03(+0.28%)
Jun 12, 2019	11.26	11.33	11.26	11.33	4,268	+0.02(+0.16%)
Jun 11, 2019	11.25	11.31	11.25	11.31	17,089	+0.01(+0.08%)
Jun 10, 2019	11.25	11.30	11.25	11.30	18,163	+0.05(+0.41%)
Jun 07, 2019	11.23	11.29	11.23	11.25	16,041	+0.04(+0.33%)
Jun 06, 2019	11.22	11.28	11.21	11.22	16,480	-0.01(-0.08%)
Jun 05, 2019	11.33	11.33	11.22	11.23	10,241	-0.02(-0.16%)
Jun 04, 2019	11.23	11.29	11.22	11.24	16,768	-0.02(-0.16%)
Jun 03, 2019	11.20	11.27	11.19	11.26	8,983	+0.00(+0.00%)
May 31, 2019	11.22	11.29	11.19	11.26	21,824	+0.02(+0.16%)
May 30, 2019	11.22	11.24	11.20	11.24	28,725	+0.04(+0.33%)
May 29, 2019	11.19	11.24	11.19	11.21	14,261	+0.03(+0.25%)
May 28, 2019	11.18	11.20	11.18	11.18	9,890	+0.00(+0.00%)
May 24, 2019	11.18	11.19	11.12	11.18	7,093	+0.05(+0.41%)
May 23, 2019	11.13	11.16	11.12	11.13	16,691	+0.00(+0.00%)
May 22, 2019	11.11	11.14	11.08	11.13	25,649	+0.03(+0.25%)
May 21, 2019	11.15	11.15	11.09	11.11	16,525	-0.01(-0.12%)
May 20, 2019	11.17	11.18	11.11	11.12	26,081	-0.07(-0.61%)
May 17, 2019	11.16	11.19	11.13	11.19	16,804	+0.04(+0.33%)
May 16, 2019	11.11	11.19	11.11	11.15	20,009	-0.01(-0.08%)
May 15, 2019	11.12	11.18	11.12	11.16	39,960	+0.05(+0.50%)
May 14, 2019	11.17	11.17	11.11	11.11	15,949	-0.06(-0.54%)
May 13, 2019	11.15	11.17	11.12	11.17	10,868	+0.04(+0.33%)
May 10, 2019	11.14	11.16	11.11	11.13	32,418	-0.01(-0.08%)
May 09, 2019	11.08	11.14	11.07	11.14	63,853	+0.08(+0.74%)
May 08, 2019	11.08	11.08	11.06	11.06	13,307	+0.01(+0.09%)
May 07, 2019	11.03	11.08	11.02	11.05	14,996	+0.03(+0.24%)
May 06, 2019	11.02	11.08	11.01	11.02	10,734	+0.02(+0.17%)
May 03, 2019	10.99	11.07	10.98	11.00	34,937	+0.02(+0.17%)
May 02, 2019	10.99	10.99	10.96	10.98	42,111	+0.01(+0.08%)
May 01, 2019	10.95	11.01	10.95	10.97	32,471	+0.01(+0.08%)
Apr 30, 2019	10.99	10.99	10.96	10.97	21,597	+0.02(+0.17%)
Apr 29, 2019	10.96	10.99	10.94	10.95	20,613	+0.01(+0.08%)
Apr 26, 2019	10.94	11.00	10.93	10.94	24,313	+0.02(+0.17%)
Apr 25, 2019	10.96	10.97	10.92	10.92	20,268	-0.01(-0.08%)
Apr 24, 2019	10.94	10.99	10.92	10.93	23,908	+0.01(+0.08%)
Apr 23, 2019	10.90	10.95	10.90	10.92	11,711	-0.01(-0.08%)
Apr 22, 2019	10.93	10.95	10.90	10.93	20,573	-0.03(-0.25%)
Apr 18, 2019	10.97	10.98	10.94	10.96	23,547	+0.02(+0.21%)
Apr 17, 2019	10.96	10.98	10.91	10.93	25,955	-0.01(-0.13%)
Apr 16, 2019	10.96	11.00	10.94	10.95	38,587	-0.05(-0.41%)
Apr 15, 2019	11.03	11.03	10.99	10.99	10,222	-0.01(-0.08%)
Apr 12, 2019	11.02	11.03	10.99	11.00	19,385	-0.05(-0.44%)
Apr 11, 2019	11.02	11.06	11.02	11.05	20,550	+0.01(+0.07%)
Apr 10, 2019	11.05	11.07	11.03	11.04	17,476	-0.01(-0.10%)
Apr 09, 2019	11.00	11.06	11.00	11.05	25,750	+0.06(+0.50%)
Apr 08, 2019	10.99	11.04	10.98	11.00	18,004	-0.01(-0.08%)
Apr 05, 2019	11.06	11.06	11.00	11.01	16,928	-0.06(-0.57%)
Apr 04, 2019	10.96	11.07	10.95	11.07	127,927	+0.09(+0.83%)
Apr 03, 2019	10.98	11.03	10.97	10.98	13,106	-0.01(-0.08%)
Apr 02, 2019	11.00	11.03	10.99	10.99	17,115	+0.00(+0.00%)
Apr 01, 2019	11.01	11.01	10.97	10.99	25,723	-0.03(-0.25%)
Mar 29, 2019	10.99	11.02	10.96	11.02	15,829	+0.02(+0.17%)
Mar 28, 2019	10.99	11.01	10.95	11.00	33,071	+0.00(+0.00%)
Mar 27, 2019	10.93	11.00	10.92	11.00	51,327	+0.05(+0.42%)
Mar 26, 2019	10.95	10.96	10.91	10.95	29,740	+0.00(+0.00%)
Mar 25, 2019	10.95	10.95	10.92	10.95	20,795	+0.01(+0.08%)
Mar 22, 2019	10.93	10.94	10.90	10.94	69,142	+0.05(+0.42%)
Mar 21, 2019	10.86	10.90	10.79	10.90	89,868	+0.04(+0.34%)
Mar 20, 2019	10.83	10.89	10.83	10.86	35,535	+0.01(+0.08%)
Mar 19, 2019	10.87	10.87	10.82	10.85	8,901	+0.05(+0.42%)
Mar 18, 2019	10.83	10.89	10.81	10.81	23,239	-0.04(-0.34%)
Mar 15, 2019	10.90	10.93	10.84	10.84	53,093	-0.05(-0.50%)
Mar 14, 2019	10.93	10.93	10.87	10.90	20,597	-0.00(-0.05%)
Mar 13, 2019	10.92	10.94	10.90	10.90	23,861	-0.04(-0.33%)
Mar 12, 2019	10.89	10.94	10.86	10.94	61,930	+0.09(+0.84%)
Mar 11, 2019	10.84	10.89	10.83	10.85	31,347	+0.02(+0.17%)
Mar 08, 2019	10.87	10.95	10.82	10.83	29,679	-0.04(-0.33%)
Mar 07, 2019	10.86	10.94	10.86	10.87	59,123	+0.00(+0.00%)
Mar 06, 2019	10.81	10.88	10.81	10.87	42,996	+0.04(+0.33%)
Mar 05, 2019	10.81	10.86	10.80	10.83	78,200	+0.00(+0.00%)
Mar 04, 2019	10.79	10.83	10.74	10.83	53,514	-0.01(-0.08%)
Mar 01, 2019	10.85	10.88	10.83	10.84	28,465	-0.01(-0.08%)
Feb 28, 2019	10.86	10.88	10.80	10.85	40,136	-0.01(-0.08%)
Feb 27, 2019	10.76	10.86	10.76	10.86	47,306	+0.05(+0.42%)
Feb 26, 2019	10.75	10.81	10.75	10.81	40,839	+0.05(+0.51%)
Feb 25, 2019	10.76	10.78	10.72	10.76	43,809	+0.00(+0.04%)
Feb 22, 2019	10.79	10.79	10.74	10.75	9,598	+0.01(+0.13%)
Feb 21, 2019	10.75	10.76	10.73	10.74	24,054	-0.04(-0.34%)
Feb 20, 2019	10.78	10.80	10.73	10.78	38,027	+0.03(+0.25%)
Feb 19, 2019	10.73	10.77	10.73	10.75	58,146	-0.03(-0.25%)
Feb 15, 2019	10.78	10.78	10.74	10.78	13,019	+0.00(+0.00%)
Feb 14, 2019	10.74	10.78	10.73	10.78	19,352	+0.04(+0.34%)
Feb 13, 2019	10.64	10.74	10.64	10.74	20,193	+0.07(+0.68%)
Feb 12, 2019	10.73	10.73	10.66	10.67	18,894	-0.01(-0.08%)
Feb 11, 2019	10.70	10.71	10.67	10.68	22,928	-0.02(-0.17%)
Feb 08, 2019	10.67	10.72	10.64	10.69	70,913	+0.05(+0.42%)
Feb 07, 2019	10.72	10.78	10.57	10.65	113,705	-0.09(-0.84%)
Feb 06, 2019	10.78	10.84	10.73	10.74	44,999	-0.05(-0.50%)
Feb 05, 2019	10.86	10.88	10.77	10.79	41,979	-0.07(-0.66%)
Feb 04, 2019	10.84	10.87	10.81	10.87	12,787	+0.04(+0.33%)
Feb 01, 2019	10.85	10.86	10.79	10.83	18,393	-0.03(-0.25%)
Jan 31, 2019	10.75	10.86	10.75	10.86	40,334	+0.09(+0.84%)
Jan 30, 2019	10.78	10.80	10.74	10.77	55,199	-0.02(-0.17%)
Jan 29, 2019	10.77	10.79	10.73	10.78	41,370	+0.05(+0.42%)
Jan 28, 2019	10.69	10.74	10.67	10.74	28,242	+0.04(+0.34%)
Jan 25, 2019	10.75	10.75	10.69	10.70	45,539	-0.06(-0.59%)
Jan 24, 2019	10.64	10.77	10.62	10.77	114,156	+0.13(+1.19%)
Jan 23, 2019	10.60	10.64	10.58	10.64	131,849	+0.04(+0.34%)
Jan 22, 2019	10.64	10.68	10.60	10.60	27,266	-0.03(-0.25%)
Jan 18, 2019	10.69	10.71	10.62	10.63	18,171	-0.05(-0.51%)
Jan 17, 2019	10.69	10.70	10.69	10.69	19,891	-0.04(-0.34%)
Jan 16, 2019	10.76	10.76	10.67	10.72	21,895	-0.04(-0.34%)
Jan 15, 2019	10.70	10.78	10.70	10.76	5,607	+0.00(+0.00%)
Jan 14, 2019	10.72	10.78	10.71	10.76	14,603	+0.03(+0.26%)
Jan 11, 2019	10.68	10.73	10.63	10.73	25,147	+0.06(+0.59%)
Jan 10, 2019	10.58	10.67	10.57	10.67	49,066	+0.09(+0.85%)
Jan 09, 2019	10.51	10.58	10.51	10.58	36,329	+0.05(+0.51%)
Jan 08, 2019	10.57	10.62	10.52	10.52	35,844	-0.04(-0.43%)
Jan 07, 2019	10.54	10.57	10.49	10.57	24,894	+0.12(+1.12%)
Jan 04, 2019	10.44	10.52	10.38	10.45	39,724	+0.00(+0.00%)
Jan 03, 2019	10.40	10.46	10.40	10.45	37,481	+0.05(+0.52%)
Jan 02, 2019	10.19	10.40	10.19	10.40	46,632	+0.22(+2.21%)
Dec 31, 2018	10.19	10.21	10.17	10.17	50,963	-0.01(-0.09%)
Dec 28, 2018	10.22	10.22	10.16	10.18	76,111	-0.04(-0.35%)
Dec 27, 2018	10.31	10.33	10.20	10.22	84,070	-0.04(-0.44%)
Dec 26, 2018	10.07	10.31	10.07	10.26	229,987	+0.18(+1.78%)
Dec 24, 2018	10.09	10.10	10.08	10.08	83,009	+0.00(+0.00%)
Dec 21, 2018	10.01	10.08	10.01	10.08	57,973	+0.09(+0.90%)
Dec 20, 2018	10.16	10.20	9.966	9.993	89,719	-0.16(-1.59%)
Dec 19, 2018	10.22	10.22	10.15	10.16	38,018	-0.03(-0.26%)
Dec 18, 2018	10.27	10.27	10.14	10.18	38,993	-0.01(-0.09%)
Dec 17, 2018	10.27	10.29	10.19	10.19	30,245	-0.10(-0.96%)
Dec 14, 2018	10.30	10.35	10.24	10.29	48,626	-0.03(-0.26%)
Dec 13, 2018	10.42	10.42	10.32	10.32	42,495	-0.12(-1.12%)
Dec 12, 2018	10.44	10.44	10.37	10.43	41,476	+0.01(+0.09%)
Dec 11, 2018	10.48	10.48	10.39	10.42	33,688	-0.04(-0.43%)
Dec 10, 2018	10.43	10.50	10.43	10.47	30,305	+0.03(+0.26%)
Dec 07, 2018	10.50	10.50	10.40	10.44	43,138	-0.12(-1.10%)
Dec 06, 2018	10.42	10.66	10.38	10.56	121,299	+0.15(+1.46%)
Dec 04, 2018	10.40	10.48	10.34	10.41	85,606	+0.12(+1.13%)